Exeedme

NameExeedme (XED)
Price$0.0247916   -1.05% (1D)

Exeedme Market

Market Cap$2,265,871
Volume(24h)$188,285
Total Supply$100,000,000
Circulating Supply91,396,691
Percent Change(1H)3.25%
Percent Change(24H)-1.05%
Percent Change(7D)18.79%
Percent Change(30D)40.00%
Percent Change(90D)7.17%

Exeedme Price History

Below table is the Exeedme price history for one month, also lists live data for Exeedme which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0247916 2265871.2556018 188285.37701111 -1.04886404 18.78910585
2024-12-03
18:59
0.0240292 2196185.2349982 194719.84310616 -3.48698956 16.23073965
2024-12-03
12:58
0.0243571 2226155.7887524 213947.49504448 0.02450587 17.28039594
2024-12-03
06:59
0.0245995 2248310.5218335 215140.90798473 -4.74568974 16.3650338
2024-12-03
00:57
0.0250544 2289889.0786615 200479.93906977 -4.32971846 17.86059164
2024-09-09 0.0224676 2053460.3500542 192875.2600227 2.81777643 -4.51733596
2024-09-08 0.0218384 1995959.7832491 296813.50103192 1.06124453 -6.80068694
2024-09-07 0.0216293 1976848.7283477 227959.75311691 2.56089642 -10.97405563
2024-09-06 0.0210940 1927918.9817549 75386.6970613 -10.93197981 -12.91720146
2024-09-05 0.0236808 2164346.5462434 5465.48520199 2.1599869 -1.5415542
2024-09-04 0.0231814 2118705.936151 22028.89474543 0.16711114 -2.64994872
2024-09-03 0.0231428 2115171.2494455 2309.78136731 -1.70249685 -0.50515081
2024-09-02 0.0235436 2151805.6733584 9653.02131112 0.47637847 -7.47505747
2024-09-01 0.0234245 2140920.4811644 32560.60179901 -3.5852036 -10.67318701
2024-08-31 0.0242955 2220531.0400076 20024.59165701 0.35560635 -7.93665446
2024-08-30 0.0242229 2213891.852374 21544.14318318 0.66238742 -7.94572809
2024-08-29 0.0240635 2199323.8080523 22033.15435384 1.05427178 -4.60297146
2024-08-28 0.0238218 2177236.1064931 18868.77044286 2.43511615 -5.74663719
2024-08-27 0.0232555 2125478.2424801 21549.70517865 -8.61145489 -6.26879507
2024-08-26 0.0254469 2325760.0173324 22211.97928252 -2.96102449 0.40019701
2024-08-25 0.0262234 2396727.7119417 23651.41535601 -0.63153023 3.79191041
2024-08-24 0.0263719 2410302.0034131 21202.5939454 0.22106354 4.51526882
2024-08-23 0.0262872 2402563.2508287 27465.04260053 4.20790849 4.86291275
2024-08-22 0.0252246 2305442.6763965 23443.07707608 -0.2304667 -5.72681099
2024-08-21 0.0252612 2308792.1416235 20752.31222624 1.82175923 -8.93369296
2024-08-20 0.0248118 2267713.2359207 22545.77078739 -2.14702771 -11.98597849
2024-08-19 0.0253454 2316489.4956642 26255.90695004 0.31714033 -10.64267822
2024-08-18 0.0252653 2309166.1984704 22964.18346195 0.12859804 -5.89584197
2024-08-17 0.0252326 2306172.1322357 23630.63869578 0.5849568 -6.85401971
2024-08-16 0.0250682 2291146.781798 36666.03370296 -6.31741583 -8.24158155
2024-08-15 0.0267569 2445491.3435378 28826.34596921 -3.58687587 -4.93251108
2024-08-14 0.0277523 2536471.424913 26527.02889857 -1.58159768 12.09025406
2024-08-13 0.0281983 2577232.8803616 30059.79422101 -0.58464404 9.90660752
2024-08-12 0.0283641 2592389.1289402 34146.57871498 5.64618365 12.96967815
2024-08-11 0.0268687 2455713.8987083 27388.49612528 -0.81404801 0.23451297
2024-08-10 0.0270893 2475868.6581478 14778.12320245 -0.8665149 -7.06010104
2024-08-09 0.0273260 2497509.9541473 9651.45056223 -2.91030858 -8.83510038
2024-08-08 0.0281452 2572373.9747515 28748.33779546 13.67683844 -12.16946899
2024-08-07 0.0247057 2258015.873824 33195.17022491 -3.69505368 -23.75786479
2024-08-06 0.0256536 2344652.0247312 29700.50329554 2.1739297 -22.0573778
2024-08-05 0.0251078 2294765.437324 40169.39213405 -6.32044534 -24.93020625
2024-08-04 0.0268059 2449968.4050151 28482.208972 -8.0323525 -18.9727511
2024-08-03 0.0291589 2665027.952056 26427.73775396 -2.71789518 -10.12281638
2024-08-02 0.0299743 2739552.1351104 29159.18886155 -6.46137726 -8.16258443
2024-08-01 0.0320448 2928792.4655953 28233.86340234 -1.17900014 1.05327215
2024-07-31 0.0324042 2961637.7711793 27108.09683823 -1.54709037 -2.65162341
2024-07-30 0.0328313 3000675.8962129 24605.49330319 -1.95846141 -5.66411753
2024-07-29 0.0334459 3056842.6028326 29847.77703488 1.03944997 -3.00863619
2024-07-28 0.0331018 3025395.1339613 37495.28975117 2.03044728 -6.84451274
2024-07-27 0.0324281 2963817.4087949 23815.14010124 -0.64458802 -8.3154649
2024-07-26 0.0326384 2983045.7643331 25278.9986694 2.92519494 -8.108522
2024-07-25 0.0317108 2898265.8386932 31252.90320439 -4.79017804 -9.53349405
2024-07-24 0.0333063 3044082.8258377 45913.86944371 -4.29948131 -4.75406053
2024-07-23 0.0348010 3180694.2806667 33031.20000721 0.92108631 -1.93157951
2024-07-22 0.0345207 3155074.8446936 5929081.9086993 -2.83804928 -3.49542934
2024-07-21 0.0355290 3247232.9151622 396871.79880662 0.4518832 3.26848979
2024-07-20 0.0353692 3232625.2248641 41400.44149745 -0.42033103 3.79930296
2024-07-19 0.0356352 3256934.9735516 50721.19108413 1.58427184 5.97655831
2024-07-18 0.0350794 3206140.9846729 47151.60700558 0.33454755 3.07254085
2024-07-17 0.0349624 3195450.6827752 41093.13618496 -1.4766043 2.92825686
2024-07-16 0.0355185 3246273.8619452 47281.48513649 -0.70591643 5.69281856
2024-07-15 0.0357710 3269352.7602676 53392.40225911 3.97194503 5.65476184
2024-07-14 0.0344691 3150364.6551633 45859.74747516 1.17861411 4.55593506
2024-07-13 0.0340676 3113666.5418341 51123.96122966 1.31478414 -1.0432627
2024-07-12 0.0336275 3073438.5407395 46289.79648731 -1.27229569 -0.02648518
2024-07-11 0.0340608 3113045.6868038 48149.09488274 0.14605862 -2.55188647
2024-07-10 0.0340111 3108505.4466017 43319.05823959 1.20732758 -7.88016017
2024-07-09 0.0336051 3071398.4705773 49173.26021786 -0.76343774 -13.90321528
2024-07-08 0.0338637 3095027.0754802 48861.63538801 2.71936278 -13.79679701
2024-07-07 0.0329672 3013090.2213368 47212.83570627 -4.23972076 -16.44565927
2024-07-06 0.0344435 3148024.51724 47309.08885643 2.39966459 -11.0807337
2024-07-05 0.0336364 3074252.7622226 48687.67168712 -3.76622692 -13.1741455
2024-07-04 0.0349528 3194567.4204479 50188.8996208 -5.32973348 -11.63843216
2024-07-03 0.0369180 3374184.6137023 50936.42331316 -5.4155789 -4.76516726
2024-07-02 0.0390318 3567378.8289194 45256.65708841 -0.64077831 0.88928462
2024-07-01 0.0392463 3586985.2327565 44829.15057535 -0.58702618 2.67298648
2024-06-30 0.0394560 3606144.4502692 46294.96440272 1.86027833 -1.87339495
2024-06-29 0.0387357 3540317.6928505 50798.61066369 -0.01111404 -6.43140586
2024-06-28 0.0387400 3540711.2087594 50278.31731506 -2.06411308 -6.90661228
2024-06-27 0.0395565 3615335.8283561 47414.8133799 1.94850464 -5.71036942
2024-06-26 0.0388005 3546237.231237 50807.83431399 0.27914493 -9.37306428
2024-06-25 0.0386925 3536365.6457549 51628.78446227 1.22406382 -7.65601491
2024-06-24 0.0382018 3491522.691997 56397.60315055 -4.99236152 -10.69889999
2024-06-23 0.0401620 3670676.4865126 47045.57501768 -2.98609668 -10.70484784
2024-06-22 0.0413565 3779845.0426111 58473.06033514 -0.53300181 -6.97245126
2024-06-21 0.0416038 3802446.8175465 50674.83141844 -1.17664169 -4.25586952
2024-06-20 0.0421649 3853734.2064178 51206.17174032 -1.73318006 -2.71152698
2024-06-19 0.0428763 3918755.9312781 49298.95928814 2.07437909 -4.09237876
2024-06-18 0.0419097 3830405.7565308 51285.71452484 -2.04060676 -4.13933022
2024-06-17 0.0427827 3910197.5113863 52489.77547564 -4.72738623 -7.27475596
2024-06-16 0.0448905 4102844.1566914 44688.01935819 0.89743381 -3.4907795
2024-06-15 0.0444560 4063130.9165917 49092.48519423 2.29168158 -3.89064201
2024-06-14 0.0434600 3972102.9646859 50271.74163132 0.27672159 -7.13870303
2024-06-13 0.0433401 3961141.6305626 48875.6999493 -3.04666308 -9.97903411
2024-06-12 0.0447020 4085616.6031267 47738.17964384 2.24763874 -8.36345673
2024-06-11 0.0437194 3995805.3343128 46491.74251239 -5.24467788 -9.56494002
2024-06-10 0.0461354 4216626.1778587 47421.5670872 -0.81433999 -4.28982709
2024-06-09 0.0465982 4258919.8929402 51115.36434287 0.74055329 -3.17997423
Cryptocurrency Exeedme date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Exeedme worth?
As on today's crypto exchange rates, one Exeedme worth is $0.0247916.