fanC

NamefanC (FANC)
Price$0.0088665   -0.22% (1D)

fanC Market

Market Cap$8,388,984
Volume(24h)$3,480,533
Total Supply$3,000,000,000
Circulating Supply669,791,299
Percent Change(1H)1.19%
Percent Change(24H)-0.22%
Percent Change(7D)9.59%
Percent Change(30D)30.43%
Percent Change(90D)6.47%

fanC Price History

Below table is the fanC price history for one month, also lists live data for fanC which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0088665 8388983.7501965 3480532.9936582 -0.21746012 9.58534436
2024-12-09
12:59
0.0082078 7765817.0154494 743687.45200772 -7.455491 -0.5016733
2024-12-09
06:57
0.0085716 8109979.0730496 650045.32819657 -4.88129339 4.67426135
2024-12-09
00:59
0.0087796 8306775.9342691 589698.4226166 0.12319055 3.32425742
2024-12-08
18:58
0.0089365 8455257.4567283 509700.57536132 -1.77279344 7.57564123
2024-12-08
12:59
0.0088691 8391440.074876 489116.58795538 0.17717423 4.69438214
2024-12-08
06:59
0.0089957 8511284.9477768 496708.85514379 1.4389603 6.36019786
2024-12-08
00:59
0.0087688 8296555.3620754 503880.9879201 -1.11472671 7.99455187
2024-09-09 0.0084621 7579641.3521164 2253314.1643388 11.8497962 2.704312
2024-09-08 0.0075668 6777725.1432415 191253.97575248 0.06937478 -7.88827319
2024-09-07 0.0075585 6770287.9289778 243558.7962003 -2.03405409 -9.78874505
2024-09-06 0.0077155 6910867.108271 253197.78740435 -4.04721948 -8.15386848
2024-09-05 0.0080353 7197376.1884559 283012.3245786 -1.13272989 -5.52051741
2024-09-04 0.0081274 7279860.0118096 358903.24629997 -0.59274517 -3.73721924
2024-09-03 0.0081759 6911626.7269313 250592.84695179 -0.82710527 -5.39589268
2024-09-02 0.0082441 5935904.2239548 466908.93929434 0.35590428 -6.71759126
2024-09-01 0.0082133 5913758.1394502 250585.81161642 -1.97378886 -13.3846543
2024-08-31 0.0083787 6032833.5358731 160961.42026239 -0.2540618 -12.4233227
2024-08-30 0.0084004 6048484.8956004 190096.00095648 -1.191029 -6.86851824
2024-08-29 0.0085017 6121392.4547158 330191.82631012 0.6956411 2.26152579
2024-08-28 0.0084430 6079103.7106767 430891.89341432 -2.30560004 1.65848323
2024-08-27 0.0086317 6214971.4846326 661642.17740072 -2.33379252 2.02183349
2024-08-26 0.0088379 6363481.9501007 483496.9888117 -6.79781351 7.0867613
2024-08-25 0.0094825 6827610.1559287 695909.03786845 -0.88580966 15.0669146
2024-08-24 0.0095710 6891309.2013609 2108020.7523217 6.10886003 16.96166702
2024-08-23 0.0090079 6485859.3688385 1282383.1489206 8.35009384 8.13128987
2024-08-22 0.0083137 5986017.1331905 295713.8936722 0.10183266 1.40791084
2024-08-21 0.0083077 5981707.6547759 279986.73999463 -1.80766392 -1.68223968
2024-08-20 0.0084606 6091805.9605402 1779216.3742356 2.51455035 -1.32389594
2024-08-19 0.0082530 5942361.0095284 306401.8423124 0.14765506 -3.50145863
2024-08-18 0.0082409 5933599.749058 279291.11363306 0.60452723 0.10496105
2024-08-17 0.0081830 5891938.2539256 171176.42056781 -1.77928694 -2.70533535
2024-08-16 0.0083305 5998133.7284016 165862.56190208 1.61317453 -0.08303134
2024-08-15 0.0081982 5902909.4316985 114229.47668387 -2.97627097 -4.09255719
2024-08-14 0.0084497 6083985.320644 199642.41956159 -1.59998475 4.68174945
2024-08-13 0.0085871 6182910.9529635 460879.17040813 0.4048538 4.16906518
2024-08-12 0.0085525 6157980.1361961 323927.37343748 3.8904523 5.50724316
2024-08-11 0.0082322 5927380.4328881 110964.84450678 -2.1200721 -4.46200356
2024-08-10 0.0084105 6055767.0610339 107483.05204055 0.8779469 -12.34102826
2024-08-09 0.0083373 6003063.3523459 108914.93269024 -2.46530769 -17.73092653
2024-08-08 0.0085481 6154798.0625792 132498.20063206 5.90016161 -16.58690655
2024-08-07 0.0080718 5811877.070286 227714.67846804 -2.08452838 -24.55752659
2024-08-06 0.0082437 6140873.4852596 136158.8455001 1.69722238 -24.93664372
2024-08-05 0.0081061 6038388.6025086 354412.86688566 -5.69441031 -27.21875926
2024-08-04 0.0086167 6418768.6563765 216207.45266675 -10.19223605 -22.50452821
2024-08-03 0.0095945 7147145.753319 358723.00882901 -5.32545875 -15.82466946
2024-08-02 0.0101342 7549207.6412487 369430.5236554 -1.10900657 -11.27234183
2024-08-01 0.0102479 7633867.7360722 322141.63877266 -4.39590793 -7.57334524
2024-07-31 0.0106993 7970132.6882006 319446.67355749 -2.57657791 -4.54285355
2024-07-30 0.0109762 8176382.6594931 356521.92808 -1.54124371 -5.06493823
2024-07-29 0.0111376 8296627.7314342 284454.26968934 0.16584617 -1.53669921
2024-07-28 0.0111192 8282890.8743198 264219.29938313 -2.44845968 -5.42287456
2024-07-27 0.0114063 8496801.0445463 585365.24230452 -0.13504801 -2.94291387
2024-07-26 0.0114217 8508291.3226979 461915.32276563 3.01369265 -2.01697033
2024-07-25 0.0110876 8259379.0244435 421130.13314234 -1.21096157 -3.87520436
2024-07-24 0.0112235 8360622.9552604 465842.60750279 -2.92574483 -2.78381094
2024-07-23 0.0115615 8612398.241272 741453.05145184 2.21082421 0.28963727
2024-07-22 0.0112869 8407858.9785362 431766.8933262 -4.19425944 -3.7863305
2024-07-21 0.0117810 8775944.8744612 631522.59928085 0.2456846 2.07563753
2024-07-20 0.0117522 8754436.5723789 650400.84185782 0.81768311 2.65955203
2024-07-19 0.0116610 8686519.2840351 1124658.0546253 1.19950968 -1.15923001
2024-07-18 0.0115228 8583558.6665895 662621.80602939 -0.18393957 -0.85999282
2024-07-17 0.0115440 8599376.3221865 689075.299942 0.13799966 -4.4798747
2024-07-16 0.0115281 8587525.5663937 775293.36675975 -1.73035148 -3.40926696
2024-07-15 0.0117311 8738736.4212067 703879.45284539 1.64285489 3.13051998
2024-07-14 0.0115340 8591912.0395174 611827.96667095 0.99881777 2.60964695
2024-07-13 0.0114199 8506943.1792803 557408.37851013 -3.20256174 -1.90186764
2024-07-12 0.0118044 8793345.4152749 872256.38603986 1.44489923 2.30465447
2024-07-11 0.0116363 8668100.103299 1937491.5401037 -3.80684893 -4.50817134
2024-07-10 0.0120968 9011140.6136875 2692048.3639845 1.35546854 -5.90965423
2024-07-09 0.0119164 8876773.6362875 2299867.5453877 4.80606446 -9.52080214
2024-07-08 0.0113699 8469713.7348821 2117743.898581 1.15028321 -8.56721022
2024-07-07 0.0112406 8373395.9668941 2568034.1132331 -3.4418723 -9.38117349
2024-07-06 0.0117064 8720323.6858814 1045288.6192428 1.45509581 -7.16668799
2024-07-05 0.0115385 8595254.497924 1961196.8221965 -5.31067247 -8.92160576
2024-07-04 0.0121856 9077321.3010266 2041068.015077 -5.21862475 -3.94633012
2024-07-03 0.0128575 9577821.1142427 1415913.0423903 -2.37516386 4.07446812
2024-07-02 0.0131703 9810844.7533292 2918086.0794359 5.91065223 2.36277918
2024-07-01 0.0123625 9209115.2821757 1625933.0426204 -0.33676826 -0.90913867
2024-06-30 0.0124043 9240238.7996137 2170442.0206546 -1.12588991 0.0717629
2024-06-29 0.0126101 9393528.5699407 1022032.4248637 -0.46280787 -7.14743774
2024-06-28 0.0126687 9437204.6958786 1596119.8421317 -0.1381449 -6.65647904
2024-06-27 0.0126863 9450259.7475953 2059517.1711295 2.71024231 -6.92583644
2024-06-26 0.0123515 9200893.2463551 1469522.9395745 -3.90858421 -10.26506905
2024-06-25 0.0128539 9575145.8863381 1682700.5611791 3.02938167 5.95697963
2024-06-24 0.0124760 9293645.9862396 1793623.5542456 0.6501626 -4.78056795
2024-06-23 0.0123953 8302277.0757704 1996981.0134485 -8.72892038 -13.22645189
2024-06-22 0.0135676 9087468.1759474 1936262.1952416 -0.0338578 -4.90916708
2024-06-21 0.0137898 9236274.0475468 1990667.4356487 1.05953094 -0.22818211
2024-06-20 0.0136452 9139413.9501262 2788503.8356868 -1.63804456 -5.85558544
2024-06-19 0.0139295 9329887.3731046 7650277.7940808 12.86275608 -9.9156582
2024-06-18 0.0123325 8260224.2757688 2391234.6746312 -8.2453359 -12.72169812
2024-06-17 0.0134408 9002511.5966942 6524605.6163961 -8.04039567 -11.93307994
2024-06-16 0.0146167 9790136.6822833 575467.27094018 0.24199962 -7.67631667
2024-06-15 0.0144984 9710880.5440798 725010.50984533 4.96448308 -6.99521223
2024-06-14 0.0138126 9251587.0695461 765134.83990573 -4.70009858 -13.69299885
2024-06-13 0.0144939 9707866.3587046 544882.01466554 -1.81686936 -13.6186765
2024-06-12 0.0147621 9887509.4894512 687714.2610768 4.47234957 -9.96937117
2024-06-11 0.0141301 9464235.7807695 838609.10637694 -7.41627079 -15.04927811
2024-06-10 0.0153006 10248210.589262 889644.83539135 -3.35655366 -7.80205085
2024-06-09 0.0158323 10604355.069472 300646.80313946 1.56193233 -3.43024898
Cryptocurrency fanC date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 fanC worth?
As on today's crypto exchange rates, one fanC worth is $0.0088665.