Farcana

NameFarcana (FAR)
Price$0.0109682   -8.94% (1D)

Farcana Market

Market Cap$12,283,674
Volume(24h)$2,025,044
Total Supply$5,000,000,000
Circulating Supply645,156,334
Percent Change(1H)-1.49%
Percent Change(24H)-8.94%
Percent Change(7D)-3.12%
Percent Change(30D)45.15%
Percent Change(90D)10.64%

Farcana Price History

Below table is the Farcana price history for one month, also lists live data for Farcana which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
16:57
0.0109682 12283673.945152 2025043.7791512 -8.94249045 -3.11679029
2024-12-02
10:57
0.0107948 12089512.729438 1980666.1121897 -6.13468091 1.43041285
2024-12-02
04:59
0.0114402 12812369.603062 2127760.8618639 4.11216865 -3.77181823
2024-12-01
22:57
0.0121053 13557232.458992 2132032.3351739 9.90158081 20.71021228
2024-12-01
16:57
0.0120453 13481344.850858 1945877.6252982 8.46657931 50.28006792
2024-12-01
10:58
0.0115204 12893895.029308 1981202.1081071 -9.44391597 41.47966199
2024-12-01
04:57
0.0107045 11980635.883172 1783182.1919995 -13.90664405 30.79870048
2024-11-30 0.0110228 12336935.777674 1998686.3916663 -10.23793336 36.18735567
2024-11-29 0.0122800 13617557.412769 2095826.4016845 10.02241644 57.41617889
2024-11-28 0.0111614 12375289.555584 1391675.5979669 3.83129084 40.92102706
2024-11-27 0.0107495 11918543.862128 1855889.9075069 5.1565538 35.29429223
2024-11-26 0.0102297 11341297.239828 1594027.9162128 -9.45595532 23.18432436
2024-11-25 0.0112956 12506012.81132 2276545.8978444 12.63573813 40.26489828
2024-11-24 0.0100284 11073876.626171 1724988.3098961 23.9541896 17.97527824
2024-11-23 0.0080938 8920877.5978242 1531354.0159146 3.75413687 -6.21976478
2024-11-22 0.0078017 8588603.2120341 1187039.2436369 -1.50933352 -8.11354759
2024-11-21 0.0079212 8719507.5133361 1268406.1082135 -0.29183079 -6.21035006
2024-11-20 0.0079453 8743480.6336075 1215536.1301947 -4.32374238 -4.97543141
2024-11-19 0.0083044 9133794.0875626 1041522.1415187 3.12083726 -2.61795928
2024-11-18 0.0080594 8864395.3824829 1214048.7485882 -5.11839636 -8.60240543
2024-11-17 0.0084942 9335280.9620594 1453941.5273354 -1.82358865 1.42233699
2024-11-16 0.0086520 9508680.1741882 1378814.2477863 1.89639812 2.76759874
2024-11-15 0.0084823 9321818.8215416 1254669.3858699 0.41293672 0.92878643
2024-11-14 0.0084476 9282440.6643828 1552857.9716652 1.0241052 -6.28847968
2024-11-13 0.0083616 9184065.6152896 1282284.7265851 -1.94253697 1.32723612
2024-11-12 0.0085278 9366195.8835049 1470720.0958845 -3.2928217 14.76786665
2024-11-11 0.0088182 9462097.168309 1145117.3700675 5.27136647 20.3946934
2024-11-10 0.0083755 8986209.6593819 940605.9312335 -0.51544733 14.16672607
2024-11-09 0.0084189 9032600.4479901 899859.69258915 0.17371618 12.25246819
2024-11-08 0.0084052 9017789.1159282 1049011.9880063 -6.69315075 11.58532228
2024-11-07 0.0090081 9663938.6830534 902189.33338874 9.38465354 24.23512811
2024-11-06 0.0082353 8833338.9591542 1504208.1060626 10.83093974 9.67054171
2024-11-05 0.0074305 7936813.3765608 1492026.9349417 1.44852755 -2.9672884
2024-11-04 0.0073243 7823358.7776879 1194488.2336209 0.10066671 -4.4400191
2024-11-03 0.0073362 7836062.0007255 1307286.1809979 -2.18352607 -6.48879676
2024-11-02 0.0074999 8010906.8690845 1413893.5831182 -0.43548074 -3.83419442
2024-11-01 0.0075325 8045664.1605395 1612962.9427117 3.8845265 -2.71717544
2024-10-31 0.0072508 7744069.9793917 1190127.1764429 -3.44213231 -19.20958523
2024-10-30 0.0075093 8018556.6407941 1045180.9204334 -2.0153959 -8.93904122
2024-10-29 0.0076570 8176055.6396696 1411622.1962251 -0.09919209 -11.53974788
2024-10-28 0.0076683 8177731.6031363 1258133.6047863 -2.25593137 -7.7217517
2024-10-27 0.0078452 8366238.1462253 993783.79575865 0.59329458 -5.8440036
2024-10-26 0.0077990 8316426.5240114 1063445.8041156 0.67226491 -9.55377136
2024-10-25 0.0077469 6973637.9525324 1292155.4154795 -13.68204098 -10.08939822
2024-10-24 0.0089748 8072074.0957495 1142127.9184499 8.83286135 1.51495154
2024-10-23 0.0082464 7407124.0792009 3111397.4892449 -4.79390549 -7.8240794
2024-10-22 0.0086617 7752706.2823336 3455116.1015192 4.23272622 -1.19292236
2024-10-21 0.0083099 7436277.3220254 1928252.4996028 -0.26696059 -11.16390773
2024-10-20 0.0083335 7439407.1149359 1537572.6779697 -3.35657336 -9.85862348
2024-10-19 0.0086221 7696878.7608905 1848510.6545299 0.07081742 -4.42426954
2024-10-18 0.0086160 7690811.533238 1785880.480481 -2.54826712 -0.11114698
2024-10-17 0.0088413 7891741.8763746 1759913.7222921 -1.16218028 4.31453318
2024-10-16 0.0089453 7982899.598697 1935449.0152839 1.96278655 2.89241047
2024-10-15 0.0087731 7828974.1337872 1757124.6420271 -6.27701049 3.2033975
2024-10-14 0.0093607 8352675.9061595 1721323.553465 1.25239511 5.00869482
2024-10-13 0.0092449 8249361.3081684 2014660.9099385 2.47886855 -8.98987467
2024-10-12 0.0090213 8048075.8260243 1830833.1203206 4.58679338 -15.74046416
2024-10-11 0.0086256 7694995.9634097 1769467.6435718 1.76943388 -31.41700823
2024-10-10 0.0084756 7561056.5175138 1994502.0555704 -2.51043844 -33.10505647
2024-10-09 0.0086938 7755238.4706949 2345210.1838473 2.27145359 1.87359403
2024-10-08 0.0085008 7582990.2326911 2109377.9705824 -4.63755029 -3.96050439
2024-10-07 0.0089142 7951756.9610895 2294894.70946 -12.24542705 5.92167796
2024-10-06 0.0101581 8947080.7250746 2451069.4880106 -5.12240406 20.3378078
2024-10-05 0.0107065 9429958.7877215 2926938.34176 -14.87165082 25.13089352
2024-10-04 0.0125769 11028066.192275 3009589.543073 -0.44771965 38.10165767
2024-10-03 0.0124894 10949111.06565 4241064.3486691 46.10709301 50.59255024
2024-10-02 0.0085318 7467372.5325433 2538738.2840053 -3.61001134 -1.19684153
2024-10-01 0.0088513 7746793.7762552 2288128.4887911 5.17496602 22.91258534
2024-09-30 0.0084154 7154803.9636095 1990003.7070655 -0.31651394 20.55892399
2024-09-29 0.0084413 7173712.4341649 2054739.0585963 -1.34340511 22.68861479
2024-09-28 0.0085562 7270669.4685324 1960076.1209965 -6.04745314 25.6348931
2024-09-27 0.0091070 7737978.3659702 2169284.3078242 9.70150281 32.06261601
2024-09-26 0.0083016 7050536.9882873 937289.54499051 -3.86262461 4.26343523
2024-09-25 0.0086351 7323780.6773844 1127839.2948386 19.91056653 12.61716733
2024-09-24 0.0072006 6091285.9887945 1292962.561959 3.15495661 -11.86777578
2024-09-23 0.0069804 5885057.332379 1171266.7549403 1.30945353 -14.60465135
2024-09-22 0.0068901 5805318.8524373 1116828.7483699 1.15350387 -18.54787812
2024-09-21 0.0068116 5739117.9053654 1228985.8439875 -1.22474696 -17.20935509
2024-09-20 0.0068960 5774764.6434391 1547306.2191356 -13.4339298 -18.43236741
2024-09-19 0.0079662 6670933.1151984 1445316.6657814 3.88462455 3.71721797
2024-09-18 0.0076683 6421428.9462712 1511488.0040751 -6.14301517 -9.4689594
2024-09-17 0.0081702 6833007.2049373 1682434.4039757 -0.04843787 -3.86086094
2024-09-16 0.0081742 6831471.2962381 1363449.1070066 -3.36862502 -7.86715017
2024-09-15 0.0084591 7066962.8930895 1192124.390217 2.8849505 -5.26948793
2024-09-14 0.0082219 6864336.8897945 1296409.403523 -2.74724519 -5.14912931
2024-09-13 0.0084541 7034521.8425267 1873964.1224656 10.19814977 -9.61477558
2024-09-12 0.0076718 6373493.8332533 1167931.1502632 -9.42491906 -23.46130806
2024-09-11 0.0084701 7036324.1295385 1397587.6040209 -0.41807453 -17.1105224
2024-09-10 0.0085056 7065830.6878604 1501254.4264832 -4.13281365 -14.94121173
2024-09-09 0.0088721 7369947.5948044 904463.31676466 -0.63264081 -10.82415413
2024-09-08 0.0089286 7416601.8807612 962691.36353999 2.99620216 2.67377358
2024-09-07 0.0086682 7200042.9587084 1422884.6799963 -7.32597387 -7.28170759
2024-09-06 0.0093533 7766332.8183207 994422.30041235 -6.68952644 -5.57596584
2024-09-05 0.0100234 8322642.2846082 586220.69916263 -1.90946628 11.81477679
2024-09-04 0.0102190 8483917.4626897 1024252.310849 2.49607477 25.40731774
2024-09-03 0.0099701 8272374.429848 913477.39002072 0.21156199 5.24872802
2024-09-02 0.0099490 8254741.0435632 927939.79597686 14.40790541 2.52486829
2024-09-01 0.0086961 7213062.285748 718192.61750024 -6.98323928 -9.22544688
2024-08-31 0.0093490 7754555.3527841 726239.05532109 -5.6192453 -5.26697899
2024-08-30 0.0099056 8208708.2328483 1341658.9086156 10.51573419 -3.26429282
2024-08-29 0.0089643 7428574.5359324 979039.68574627 9.90394176 -13.19432184
2024-08-28 0.0081486 6751481.4639553 803625.90937334 -13.97964895 -21.30069288
2024-08-27 0.0093637 7757788.9495052 730848.02042668 -2.66083404 -14.49199555
2024-08-26 0.0096197 7965370.7453901 835484.62580895 0.41773514 -13.82476787
2024-08-25 0.0095797 7924619.1653183 929035.2288223 -2.45872351 -13.09486264
2024-08-24 0.0098212 8121310.8845339 744274.51861282 -4.08216529 -11.61174709
2024-08-23 0.0102399 8441255.3305427 783274.80655122 -0.86474758 -10.03782578
2024-08-22 0.0103268 8512928.6646533 1064419.626239 -0.24100872 -9.12403187
2024-08-21 0.0103463 8528830.1288849 1153137.2685984 -5.43365907 -13.02276322
2024-08-20 0.0109507 9011351.6187222 1375858.1495729 -1.90128661 -8.63633444
2024-08-19 0.0111631 9185984.8221277 1014478.9090725 1.26784089 -7.07297153
2024-08-18 0.0110231 9070793.8664728 1690393.3005954 -0.79409253 -9.31109193
2024-08-17 0.0111114 9142978.6974808 1630294.4653838 -2.38647248 -15.53381395
2024-08-16 0.0113824 9365849.0842735 1941502.6611177 0.19010365 -16.01826381
2024-08-15 0.0113608 9347589.5323682 1927949.9550216 -4.45810071 -12.76652722
2024-08-14 0.0118922 7672296.9160522 2031008.0833608 -0.7817402 -9.30408766
2024-08-13 0.0119858 7732746.9075577 2171723.7682292 -0.24835813 -20.43543284
2024-08-12 0.0120157 7751999.6286666 1927759.0624026 -1.14529907 3.1428301
2024-08-11 0.0121544 7841492.4128417 2192275.110165 -7.59966487 -6.80966998
2024-08-10 0.0131548 8486921.2183359 1843230.248081 -2.91176231 -2.90815363
2024-08-09 0.0135494 8741451.5090988 1913358.6692374 4.09898735 -16.21118813
2024-08-08 0.0130234 8402158.0883344 2110404.7326691 -0.80866073 -26.7207156
2024-08-07 0.0131296 8470656.9651885 2530137.3589927 -12.83736197 -28.98651378
2024-08-06 0.0150634 9718220.049619 2263724.2200151 29.30650216 13.00323648
2024-08-05 0.0116496 7515791.084113 3056600.4152135 -10.68519801 -4.52078942
2024-08-04 0.0130433 8414944.5738748 1791158.3857089 -3.73157889 5.74515462
2024-08-03 0.0135404 8735650.5973407 1379550.3764389 -16.26258563 7.07020118
2024-08-02 0.0161700 10432195.289226 2018383.6006516 -9.01577935 23.18999062
2024-08-01 0.0178242 11499416.009571 2861895.0940483 -3.64920477 39.29824963
2024-07-31 0.0184889 11928237.037571 2450684.3176286 38.70126256 40.22952449
2024-07-30 0.0133300 8599948.4197819 1677533.706479 9.24434772 -0.71929484
2024-07-29 0.0122012 7871651.8898104 1897813.494395 -1.08205242 -7.35609678
2024-07-28 0.0123346 7957759.0141571 732368.62738084 -2.50531708 -6.78925547
2024-07-27 0.0126462 8158806.5598421 928374.56272318 -3.65562801 -4.16478792
2024-07-26 0.0131234 8466616.4961171 1241712.1335828 2.56041326 -3.10358085
2024-07-25 0.0127940 8254111.7699628 1579265.9884944 -2.9638525 -6.63298352
2024-07-24 0.0131791 8502566.8853009 1518446.3766585 -1.81624719 -8.74471901
2024-07-23 0.0134266 8662255.5773769 1225447.9471849 1.93867074 -1.48994926
2024-07-22 0.0131713 8497516.7074788 1152709.6616462 -0.46941236 -6.2904588
2024-07-21 0.0132330 8537383.8115566 1301594.0037675 0.29370543 -5.01925742
2024-07-20 0.0131958 8513370.381427 1314495.1539265 -2.52111769 -7.58555865
2024-07-19 0.0135437 8737801.2216798 1542110.1109228 -1.22086594 0.72183568
2024-07-18 0.0137029 8840500.7258139 1550165.1208371 -5.0568767 0.8901138
2024-07-17 0.0144420 9317342.2874898 2073266.5988833 5.92532143 1.9310363
2024-07-16 0.0136297 8793270.851313 1788115.1056261 -3.02891945 -3.97441165
2024-07-15 0.0140552 9067800.9532436 1817586.6706598 0.88177914 -0.2795109
2024-07-14 0.0139339 8989521.2137979 1733855.071392 -2.41684036 -5.55462502
2024-07-13 0.0142718 9207547.8125656 1879672.447379 6.1366692 -11.43734342
2024-07-12 0.0134466 8675180.6718562 3390791.0741391 -0.99656204 -23.04683836
2024-07-11 0.0135793 8760803.3661665 3081269.2951912 -4.15745839 -19.04175676
2024-07-10 0.0141677 9140405.2278675 2583499.7914531 -0.18358303 -23.28832454
2024-07-09 0.0141988 9160434.2927339 3192948.270053 0.73919716 -16.06863859
2024-07-08 0.0140959 9094038.9872509 3003686.3115285 -4.45654426 -17.41862816
2024-07-07 0.0147534 9518222.7990819 3873436.4787244 -8.6523581 -11.69188127
2024-07-06 0.0161508 10419779.428927 3601529.9209725 -7.57138082 -7.9972448
2024-07-05 0.0174738 11273325.861334 5376298.8991516 4.15090575 -8.46069267
2024-07-04 0.0167774 10824030.554749 5695511.0822349 -9.1583471 -37.51387843
2024-07-03 0.0184688 11915272.575591 6586286.5335286 9.2601147 -44.98474482
2024-07-02 0.0169035 10905418.330083 4236627.4206367 -0.96981029 -51.22984812
2024-07-01 0.0170691 11012215.933257 2013536.5679379 2.16908058 -39.9297448
2024-06-30 0.0167067 10778423.247739 1061663.8888259 -4.83055401 -55.03352239
2024-06-29 0.0175547 11325508.03062 1012925.6022587 -8.03697392 -52.8198701
2024-06-28 0.0190888 12315284.210252 1972626.0443042 -28.90500979 -49.71462681
2024-06-27 0.0268498 17322295.38832 2245500.8936486 -20.01941248 -30.52453627
2024-06-26 0.0335704 21658124.7082 1868294.4410922 -3.14263979 -14.53817761
2024-06-25 0.0347755 22435609.607175 2402963.146927 22.35883202 -11.27278453
2024-06-24 0.0284152 18332227.648674 3806432.6407573 -23.51982427 -28.99000262
2024-06-23 0.0371536 23969907.854142 2090111.4780758 -0.1454625 -17.3296799
2024-06-22 0.0372078 24004825.873916 2167196.9828916 -1.98426551 -25.59125367
2024-06-21 0.0379610 24490788.134887 2689185.2422087 -1.77347605 -5.4718946
2024-06-20 0.0386464 24932968.357237 1971406.0800217 -1.6158166 18.31813234
2024-06-19 0.0392811 25342455.966402 1597816.1595967 0.25445514 0.15022851
2024-06-18 0.0391814 25278134.453661 2535670.0860419 -2.08498958 -3.10005363
2024-06-17 0.0400157 25816403.781237 2394085.8324231 -10.9612612 -0.76338022
2024-06-16 0.0449419 28994574.866841 3186474.5780693 -10.12432344 0.31006145
2024-06-15 0.0499928 32253155.077536 3680650.2791295 23.6403495 13.74422718
2024-06-14 0.0401584 25908472.440012 2860136.9223882 22.94733732 -12.73241101
2024-06-13 0.0326631 21072821.09965 1052849.4892183 -16.72283652 -33.05578778
2024-06-12 0.0392222 25304441.481053 2677817.9671223 -2.99920957 -25.31502296
2024-06-11 0.0404349 26086840.498348 2561224.7820498 0.27616138 -20.53169394
2024-06-10 0.0403236 26014997.123214 1838220.8282026 -9.99812993 -17.36704239
2024-06-09 0.0448030 28904951.754839 1532432.0788877 2.04941271 -11.1474448
Cryptocurrency Farcana date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Farcana worth?
As on today's crypto exchange rates, one Farcana worth is $0.0109682.