FC Barcelona Fan Token

NameFC Barcelona Fan Token (BAR)
Price$2.3437390   1.71% (1D)

FC Barcelona Fan Token Market

Market Cap$20,903,037
Volume(24h)$7,310,415
Total Supply$40,000,000
Circulating Supply10,934,434
Percent Change(1H)-0.11%
Percent Change(24H)1.71%
Percent Change(7D)8.01%
Percent Change(30D)16.54%
Percent Change(90D)37.24%

FC Barcelona Fan Token Price History

Below table is the FC Barcelona Fan Token price history for one month, also lists live data for FC Barcelona Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
2.3437390 20903037.38862 7310415.2740254 1.70516047 8.00962302
2024-12-03
18:57
2.2903853 20427192.695442 6849835.023973 1.82305978 1.77701066
2024-12-03
12:57
2.3461990 20573046.851115 6829010.8654924 2.78704829 0.69538306
2024-12-03
06:57
2.2695585 19901011.3726 7828038.0160081 0.90279077 2.07835438
2024-12-03
00:56
2.3053999 20215293.665608 6642638.7477832 1.54892595 2.58194838
2024-09-21 1.7504304 20071895.02509 1175829.8913501 0.57948699 0.19585211
2024-09-20 1.7403453 19956244.184313 1743782.0358967 1.71755919 -1.12502372
2024-09-19 1.7107415 19616778.1091 2240023.5457432 0.01996681 -2.21996371
2024-09-18 1.7125689 19637724.79881 1297776.0088715 1.03255166 -2.62420549
2024-09-17 1.6950665 19437025.754349 1209875.1551559 0.38040307 -3.1619531
2024-09-16 1.6886428 19363366.911846 1376179.8738774 0.45494713 -2.11535117
2024-09-15 1.6820964 19288286.597346 1078999.1598496 -3.86379338 0.89945416
2024-09-14 1.7498511 20065209.694372 895280.80807356 -0.81077336 7.03271776
2024-09-13 1.7637850 20224985.877494 818836.50869589 0.88087332 9.1090175
2024-09-12 1.7483840 19873543.108778 946691.5936182 -0.10282629 5.4531554
2024-09-11 1.7501836 19718960.007412 1112217.585779 -0.65324282 2.12041413
2024-09-10 1.7630524 19863942.355876 982673.33365677 2.4220551 4.11733597
2024-09-09 1.7224787 19208716.898083 1247146.0658791 3.32175765 -0.50190698
2024-09-08 1.6671016 18561369.06282 1047580.4797881 1.9731773 0.18765358
2024-09-07 1.6348749 18202556.828161 987450.23958649 1.46311821 -3.76070193
2024-09-06 1.6165346 17998355.544261 1468879.8870653 -2.49929241 -5.85976338
2024-09-05 1.6577009 18456692.223055 1132381.1471465 -3.25588343 -4.10594911
2024-09-04 1.7134901 19077842.891437 1367199.3313068 1.19042965 0.15068546
2024-09-03 1.6932553 18852547.14394 1314572.7195346 -2.18997902 -0.38062716
2024-09-02 1.7311675 19274654.65004 1176526.5793875 4.0378177 -3.46454486
2024-09-01 1.6639791 18526579.932066 1932387.515418 -1.98465694 -11.16042985
2024-08-31 1.6976720 18901709.019091 991097.49933087 -1.13465685 -9.71872756
2024-08-30 1.7171559 19118638.260373 1149372.1396582 -0.71198763 -9.85009731
2024-08-29 1.7294695 19255719.428869 951534.4721862 1.08501538 -6.16574382
2024-08-28 1.7109059 19049024.209169 1474315.3902793 0.65780987 -6.77173818
2024-08-27 1.7008830 18937425.027648 1249961.4382971 -5.13175026 -4.90443433
2024-08-26 1.7928896 19961811.963042 1540066.3367737 -4.22093112 1.64227962
2024-08-25 1.8719012 20841512.470258 1196264.3965736 -0.45803276 9.27827309
2024-08-24 1.8805146 20937405.156443 1450302.1599998 -1.31714574 12.63696467
2024-08-23 1.9047784 21207551.173258 1534448.118852 3.345833 14.41585411
2024-08-22 1.8425519 20514725.833095 970696.6361975 0.3448663 10.9420908
2024-08-21 1.8360819 20442687.896682 1091160.1245869 2.65166854 4.52629579
2024-08-20 1.7886039 19914070.314379 1139474.1262977 1.39931446 0.68585572
2024-08-19 1.7648192 19649235.438854 1444179.4766031 3.08599163 0.63148538
2024-08-18 1.7129674 19071925.918217 1353426.4319032 2.60141134 -1.5305399
2024-08-17 1.6696721 18589882.247379 869395.45941334 0.29353669 -7.26588893
2024-08-16 1.6647854 18452157.982098 951244.24212102 0.29796023 -4.86910087
2024-08-15 1.6598397 18397341.22176 2090044.4845516 -5.51816062 -3.77799206
2024-08-14 1.7567817 19471827.964153 1014282.8069905 -1.11210375 8.97419688
2024-08-13 1.7765387 19690810.202255 1011668.2811139 1.29010608 8.94391707
2024-08-12 1.7539114 19440013.407101 1376098.0988435 0.79901785 9.84279364
2024-08-11 1.7400084 19285915.498952 1541592.4535407 -3.35939007 4.01987082
2024-08-10 1.8004940 19956326.343643 1233771.8962879 2.88570422 2.57510593
2024-08-09 1.7493376 19389318.897487 1298604.1264916 1.49278042 -4.75893909
2024-08-08 1.7250105 19119681.262198 1799882.5994006 7.00340585 -10.70224437
2024-08-07 1.6121080 17868292.239015 1539429.843102 -1.13958096 -15.48224519
2024-08-06 1.6306910 18074263.099538 1649359.1522301 2.12583244 -15.07166056
2024-08-05 1.5967469 17698029.388131 3415138.8783817 -4.54448154 -16.84603133
2024-08-04 1.6727654 18540264.128747 2834804.7664399 -4.70166207 -14.07545704
2024-08-03 1.7552933 19454971.127927 8236003.729523 -4.3718108 -9.06171256
2024-08-02 1.8355397 20344385.667352 1537213.3644525 -4.98053372 -5.08021705
2024-08-01 1.9321330 21414981.422871 2207806.9855243 1.26093588 2.14073053
2024-07-31 1.9074193 21141065.254491 2024831.0967541 -0.65932011 2.10968872
2024-07-30 1.9200788 21281371.897509 3013309.3374935 -0.00783805 0.97623876
2024-07-29 1.9202293 21283040.072044 2043457.8125747 -1.36403677 -3.26109636
2024-07-28 1.9476726 21587208.782413 6315271.6314069 0.77696285 -3.98555763
2024-07-27 1.9302028 21393578.131624 961315.53734775 -0.18498018 -4.13404368
2024-07-26 1.9337799 21433217.616212 1084601.0859387 2.18395563 -2.5918404
2024-07-25 1.8924496 20975128.188671 2168282.7888253 1.3083171 -3.13932722
2024-07-24 1.8680101 20678836.656409 994473.45521126 -1.7620332 -5.48636744
2024-07-23 1.9015155 21049736.26097 1287188.3646406 -4.20387767 -4.44442336
2024-07-22 1.9849608 21973466.298529 1182053.7884228 -2.14621 -2.31633989
2024-07-21 2.0284966 22455400.392571 1566583.6017398 0.74784227 1.46674668
2024-07-20 2.0134392 22288715.953762 1324726.458678 1.420752 3.36431319
2024-07-19 1.9852340 21976484.60922 1227760.1258537 1.60962624 2.78425784
2024-07-18 1.9537853 21628347.073306 1310821.4420567 -1.14649442 2.8813436
2024-07-17 1.9772246 21887816.669852 1690485.0210425 -0.64601854 3.49080793
2024-07-16 1.9899576 22028763.031628 1918673.4626249 -2.0704371 5.58598016
2024-07-15 2.0320295 22494493.388126 1782974.6189641 1.64346535 10.64213088
2024-07-14 1.9991738 22130777.660731 1884635.1574516 2.63196428 14.5612713
2024-07-13 1.9479056 21563238.914643 2731309.4401347 0.85160344 6.89239593
2024-07-12 1.9314572 21381150.458575 1324560.2949084 1.7056025 11.85543196
2024-07-11 1.8991647 21023665.556378 3038057.8756448 -0.59496058 6.59119985
2024-07-10 1.9103362 21147328.307875 1297791.5524605 1.36131609 0.34123682
2024-07-09 1.8846798 20863307.022143 1369150.0764089 2.61907404 -3.98179707
2024-07-08 1.8365784 20330822.084793 1824802.2065089 5.24385709 -5.67794717
2024-07-07 1.7450695 19108402.499853 1026948.2178417 -4.23834829 -11.1583109
2024-07-06 1.8223051 19954122.472388 1131433.1330601 5.53416422 -3.53877669
2024-07-05 1.7267442 18907725.156102 1969872.4519222 -3.02168965 -11.06764574
2024-07-04 1.7805468 19496850.847465 1439235.8647515 -6.47600611 -9.11106196
2024-07-03 1.9038396 20846889.567839 1456550.2043344 -3.0056662 -1.67641295
2024-07-02 1.9628359 21492892.262986 1451596.0458219 0.80632033 0.04819861
2024-07-01 1.9471358 21320971.049401 1160522.4742194 -0.8710927 1.00954699
2024-06-30 1.9642462 21508324.600825 1179958.0969521 3.97467859 3.48291195
2024-06-29 1.8891582 20686116.011536 1426055.691285 -2.70285451 -3.04463944
2024-06-28 1.9416378 21260757.691692 3241633.2975566 -0.88808832 1.05276435
2024-06-27 1.9590358 21421088.832276 1522640.3565655 1.17418854 0.56518781
2024-06-26 1.9363000 21172478.142169 1193622.3557272 -1.30436996 2.08310262
2024-06-25 1.9611169 21443826.968261 1259932.0367159 1.76120616 3.6042913
2024-06-24 1.9276750 21078152.362522 1499580.5052866 1.55622207 -6.49629932
2024-06-23 1.8981358 20755152.247236 1725011.8161433 -2.58389272 -15.66629254
2024-06-22 1.9484825 21305663.950337 2041294.8362162 1.40899336 -14.26267425
2024-06-21 1.9214099 21009629.917295 2077359.2438752 -1.36630031 -13.14778362
2024-06-20 1.9480258 21300635.587972 2484601.9416091 2.70129551 -14.40632517
2024-06-19 1.8967880 20740374.825465 1469690.0296734 0.20512157 -19.0900131
2024-06-18 1.8929052 20697915.142379 2372936.1248844 -8.18284004 -16.57281369
2024-06-17 2.0616029 22542520.267162 2579300.5314838 -8.40348927 -13.71933855
2024-06-16 2.2507439 24610662.259968 1493985.1439488 -0.96253593 -6.72204797
2024-06-15 2.2724751 24848278.920808 2438686.5120819 2.90885696 -3.55404737
2024-06-14 2.2122751 24190017.693716 4106871.8199617 -2.79556273 -8.85577045
2024-06-13 2.2758993 24885711.147593 2519829.7931587 -2.91852183 -11.30890854
2024-06-12 2.3443187 25633830.997969 1863788.7410829 3.32261402 -8.04807494
2024-06-11 2.2689309 24809495.499922 1941162.8616357 -5.04240111 -10.3049367
2024-06-10 2.3894148 26126914.805487 1777234.1685932 -0.9750877 -3.86825076
2024-06-09 2.4129431 26384176.49771 2457206.1668996 2.41082217 -2.83720676
Cryptocurrency FC Barcelona Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 FC Barcelona Fan Token worth?
As on today's crypto exchange rates, one FC Barcelona Fan Token worth is $2.3437390.