FC Porto Fan Token

NameFC Porto Fan Token (PORTO)
Price$1.8755743   0.15% (1D)

FC Porto Fan Token Market

Market Cap$15,038,742
Volume(24h)$7,182,590
Total Supply$40,000,000
Circulating Supply7,800,000
Percent Change(1H)-1.18%
Percent Change(24H)0.15%
Percent Change(7D)5.31%
Percent Change(30D)-9.68%
Percent Change(90D)37.92%

FC Porto Fan Token Price History

Below table is the FC Porto Fan Token price history for one month, also lists live data for FC Porto Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
16:57
1.8755743 15038742.098873 7182590.3370541 0.15212921 5.30862487
2024-12-02
10:57
1.8588439 13417518.860653 6140492.5631618 0.47577738 2.42104702
2024-12-02
04:57
1.8707928 13503768.807733 5311608.9288107 2.58959152 4.92166353
2024-12-01
22:57
1.9115231 13797768.443963 5142009.3165997 3.02863776 7.78246458
2024-12-01
16:57
1.8727254 13517718.227779 4589419.2332713 1.50697909 6.76931785
2024-12-01
10:58
1.8508258 13359642.472258 3944752.0347885 0.94905536 2.33795164
2024-12-01
04:57
1.8235698 13162903.377899 3796431.069179 -0.99329269 2.83467755
2024-11-30 1.8547735 13388138.12878 3511479.8622523 2.37588653 7.98814777
2024-11-29 1.8117289 13077433.15626 4123681.2181169 0.90099226 8.77072395
2024-11-28 1.7955511 12960658.624856 4127079.9312167 -0.43668238 3.86475401
2024-11-27 1.8034264 13017503.770446 4717632.8336684 2.56341222 7.82258137
2024-11-26 1.7594299 12699928.191903 15065909.067534 -3.07048398 0.0176659
2024-11-25 1.8157871 13106725.956355 8205116.4863616 2.38432627 2.51993343
2024-11-24 1.7735010 12801496.51195 17376736.799117 3.28670878 -0.2541734
2024-11-23 1.7175714 12397784.761349 6139810.5529715 3.11779137 -4.88701593
2024-11-22 1.6660751 12026074.194763 3516740.8646586 -3.68263876 -6.20222771
2024-11-21 1.7297766 12485884.206099 4316397.7989125 3.41879217 -1.90829803
2024-11-20 1.6725869 12073077.462654 3730805.8328112 -4.91396942 -3.3917852
2024-11-19 1.7590249 12697004.374295 4253009.0923617 -0.68488137 -7.00069875
2024-11-18 1.7706001 12780556.817159 5335349.3826219 -0.34226779 -10.07685695
2024-11-17 1.7766811 12824450.781652 5856349.232088 -1.65269582 -12.33444372
2024-11-16 1.8065377 13039961.683491 4672893.6504622 1.69022753 -10.70516287
2024-11-15 1.7777277 12832005.58151 5731675.5273506 0.68440706 -13.09054724
2024-11-14 1.7637526 12731130.001405 5590014.754336 1.96890073 -15.29218953
2024-11-13 1.7303027 12489682.210327 5576559.4293394 -8.48386939 -16.45727243
2024-11-12 1.8913863 13652416.626218 5804041.3604434 -3.73228702 -4.81578488
2024-11-11 1.9647151 14181719.087295 7807593.3177482 -3.02625758 -4.26930857
2024-11-10 2.0260848 14624698.022062 10949174.579618 0.12365877 -4.00250222
2024-11-09 2.0235824 14606635.635498 4153441.5897622 -1.0712159 -3.60836526
2024-11-08 2.0455612 14765282.77442 5730399.5214583 -1.78096258 -4.34144367
2024-11-07 2.0824660 15031669.55902 11995113.337614 0.54228392 5.04283583
2024-11-06 2.0684757 14930684.791145 8683689.9602342 4.09626016 0.09234518
2024-11-05 1.9870798 14343151.97063 9004096.7735358 -3.17959007 8.07050775
2024-11-04 2.0533252 14821324.729956 11305170.359666 -2.81380075 7.70546559
2024-11-03 2.1105600 15234457.523359 26092125.052156 0.53473652 31.21714219
2024-11-02 2.0993341 15153426.617046 13444311.827732 -1.80596884 31.42574747
2024-11-01 2.1383986 15435402.060842 35872409.529464 7.90359583 30.11874321
2024-10-31 1.9824922 14310037.843344 17362713.917895 -3.93279222 23.26061265
2024-10-30 2.0636513 14895861.110129 36950763.442365 12.24333445 30.17154113
2024-10-29 1.8395480 13278237.181269 12903118.791909 -3.50803697 8.15014163
2024-10-28 1.9101254 13787679.426264 40567881.781705 18.75578037 12.25424025
2024-10-27 1.6084484 11610112.267999 2610492.9328098 0.69456378 -3.71857215
2024-10-26 1.5973537 11530028.863128 3913299.1436568 -2.714718 -5.26934875
2024-10-25 1.6419274 11851771.024449 7792775.9023174 2.08614215 -1.90909905
2024-10-24 1.6083745 11609578.709618 4081129.4875132 1.45346693 -4.39211854
2024-10-23 1.5853322 11443254.785763 15373950.193083 -6.77905053 -3.57275986
2024-10-22 1.7006179 12275411.107848 3312344.5993636 -0.05809498 3.31019798
2024-10-21 1.7016065 12282546.650569 6570158.1028153 1.85785476 4.53419014
2024-10-20 1.6701553 12055525.880657 3534772.6145796 -0.8616384 2.30406807
2024-10-19 1.6846422 12160094.716746 2657179.869766 0.66216843 4.57039135
2024-10-18 1.6735604 12080104.08123 3549862.3614484 -0.51843889 3.90590887
2024-10-17 1.6822820 12143058.418397 8865098.6010443 2.31102399 3.43110865
2024-10-16 1.6442822 11868768.334459 5161308.8398869 -0.15665656 1.7900188
2024-10-15 1.6468621 11887390.711548 6575719.0966809 1.22065653 1.97016234
2024-10-14 1.6270020 11744036.364811 5356825.3512086 -0.29412857 -8.84967257
2024-10-13 1.6318016 11778680.830521 10451421.860611 1.2904334 17.89267028
2024-10-12 1.6110126 11628621.218833 3110295.2937458 0.02252038 13.35931729
2024-10-11 1.6106499 11626002.998435 6768588.5363544 -0.97302196 21.58757086
2024-10-10 1.6265570 11789621.021095 15029731.224218 0.76377411 24.01575907
2024-10-09 1.6142280 11700257.48371 14480880.876624 0.20805509 19.74157591
2024-10-08 1.6150432 11706166.09908 45741358.401897 -9.51964993 16.60138819
2024-10-07 1.7849656 12937799.300913 21232396.738264 28.9583017 19.46865975
2024-10-06 1.3841417 10032544.729743 10498322.401239 -2.6045101 -9.46652965
2024-10-05 1.4211559 10300830.911202 8825450.254381 7.28271461 -6.49089286
2024-10-04 1.3246830 9601575.5650696 4918624.3168397 0.99526766 -14.49439348
2024-10-03 1.3115978 9506731.5051679 5737330.3081374 -2.72711908 -14.85957029
2024-10-02 1.3481167 9771428.0070799 2999013.0106981 -2.66992109 -11.12673323
2024-10-01 1.3850977 10039474.041641 4119613.3940818 -7.29470442 -9.64781895
2024-09-30 1.4925083 10818008.478632 4108241.9806592 -2.29788957 -0.18432279
2024-09-29 1.5288729 11081586.391581 4534986.125074 0.59666624 4.59860614
2024-09-28 1.5198048 11015858.482575 2683560.9580487 -1.89967734 1.72144688
2024-09-27 1.5492352 11229176.606582 3176951.7822133 0.56650077 5.35656939
2024-09-26 1.5405082 11165921.57503 3393970.210192 1.55648961 7.646011
2024-09-25 1.5168979 10994788.829215 2916969.7120554 -1.05027945 9.2859687
2024-09-24 1.5362221 11134854.811179 2905416.2972403 2.73915719 13.09725754
2024-09-23 1.4952645 10837985.355689 3117012.0892294 2.17512199 13.48870273
2024-09-22 1.4634330 10607264.414851 2965995.0912723 -2.12477906 7.14870357
2024-09-21 1.4952028 10837538.155874 2390642.0543912 1.69256296 5.65297904
2024-09-20 1.4703167 10657159.029637 3164757.9955163 2.86427465 2.31017727
2024-09-19 1.4293755 10360408.476098 2952830.6162266 2.94787366 0.82629283
2024-09-18 1.3884459 10063742.074362 2933887.4085624 2.21791379 -0.0224012
2024-09-17 1.3583195 9845380.0328948 2969908.027692 3.09475157 -4.02318524
2024-09-16 1.3175448 9549836.322903 3435002.0889254 -3.53284869 -6.86163967
2024-09-15 1.3679372 9915091.4293731 2956381.9812396 -3.30281999 0.70686967
2024-09-14 1.4146609 10253754.482353 2528810.2373926 -1.63106984 7.71301625
2024-09-13 1.4371168 10416518.976325 3038092.3076101 1.37235371 9.97810048
2024-09-12 1.4176615 10275502.733726 3157522.3884032 2.08132146 5.52115399
2024-09-11 1.3887570 10832304.244369 3865555.2674389 -1.8725205 -0.36047206
2024-09-10 1.4155502 11041291.861525 3411139.8456796 0.07842644 4.01888952
2024-09-09 1.4146102 11033959.710806 4278388.7229252 4.28262884 1.45802784
2024-09-08 1.3565157 10580822.361055 2726887.8576503 3.3160434 2.83364628
2024-09-07 1.3133612 10244217.266426 2251103.2301092 0.48550526 -3.38302916
2024-09-06 1.3067300 10192493.63073 4370016.3844198 -2.73583833 -7.41783699
2024-09-05 1.3431235 10476363.240612 2958726.8080316 -3.57498891 -3.87204878
2024-09-04 1.3929202 10864777.843063 3263092.4939118 2.35596887 0.40572745
2024-09-03 1.3606241 10612868.11799 2976970.0870074 -2.41393868 -2.13408255
2024-09-02 1.3942812 10875393.447049 3278279.2949714 5.69654463 -5.11296268
2024-09-01 1.3191360 10289261.096486 3129365.3372067 -2.91341047 -12.51959322
2024-08-31 1.3587212 10598025.06861 2243486.6580204 -3.734246 -11.08621868
2024-08-30 1.4114273 11009133.183814 3537900.655055 1.01756781 -7.62367523
2024-08-29 1.3972098 10898236.240411 2827184.4487129 0.54796083 -3.85820683
2024-08-28 1.3895953 10838843.622561 4427648.2903198 -0.05026318 -2.1596523
2024-08-27 1.3873774 10821543.614047 4023928.1366362 -5.56821531 2.98625118
2024-08-26 1.4691848 11459641.104696 5166140.7848731 -2.50350668 10.7130149
2024-08-25 1.5069104 11753900.79644 2808045.1491444 -1.41543618 16.78751986
2024-08-24 1.5285460 11922658.416716 3270485.6797185 0.02976261 21.55579648
2024-08-23 1.5279102 11917699.921076 5130736.2785562 5.13527286 23.57215407
2024-08-22 1.4526634 11330774.475203 2968668.0176666 2.36869605 19.05054174
2024-08-21 1.4195101 11072178.501424 3316526.4057537 5.33583666 11.81710298
2024-08-20 1.3471482 10507755.63702 3011764.7979541 1.51673126 4.80071586
2024-08-19 1.3268011 10349048.381805 5399682.3046032 2.84114118 3.87152997
2024-08-18 1.2903008 10064346.610748 3118110.6963053 2.60963835 -1.05475692
2024-08-17 1.2586077 9817140.2018317 2051664.595504 1.79188682 -3.06434823
2024-08-16 1.2364519 9644324.8166999 2412152.6556071 1.18245273 -4.95630714
2024-08-15 1.2220023 9531617.9403739 6039034.933876 -3.70723755 -4.28720708
2024-08-14 1.2690490 9898581.8846283 2725553.8342671 -1.32111392 5.81655326
2024-08-13 1.2860390 10031104.198508 2337064.5938257 0.64473114 5.89989095
2024-08-12 1.2778006 9966844.8458504 4348998.8519294 -2.10833104 10.52109286
2024-08-11 1.3053211 10181504.669311 7292822.5225673 0.53343141 4.11557276
2024-08-10 1.2983951 10127481.502273 2086575.0667974 -0.19485452 3.91499513
2024-08-09 1.3010522 10148207.258515 2995334.5771257 2.16196062 -1.57928553
2024-08-08 1.2767387 9958562.1201887 5697501.3659279 6.4577463 -8.6283347
2024-08-07 1.1992915 9354473.9263185 2475872.1836424 -1.24339762 -15.16114931
2024-08-06 1.2143912 9472251.6787017 2548179.3361748 5.03661124 -15.60495539
2024-08-05 1.1561600 9018047.67551 4823437.6355124 -7.78188201 -21.02233157
2024-08-04 1.2537232 9779041.1168984 2599284.8355922 0.33975474 -15.36546881
2024-08-03 1.2494781 9745928.8617334 2689392.7880348 -5.41862873 -16.47263904
2024-08-02 1.3210615 10304279.512018 4722723.9299056 -5.45631313 -11.75788723
2024-08-01 1.4017755 10933849.119852 2868876.6121178 -0.86492252 -2.90972816
2024-07-31 1.4136112 11026167.669868 2601176.1346565 -1.76000978 -1.37574787
2024-07-30 1.4389367 11223705.99248 3545292.1552538 -1.70576135 -1.76368688
2024-07-29 1.4639074 11418477.976094 3697112.9575729 -1.17665741 -3.77829871
2024-07-28 1.4825400 11563811.800045 6950708.511646 -1.0193338 -5.53830568
2024-07-27 1.4958907 11667947.783605 2609725.6196206 -0.0799267 -5.84775772
2024-07-26 1.4970873 11677281.049018 2149911.7086724 3.7218219 -5.06238168
2024-07-25 1.4433677 11258268.351639 3499119.9968764 0.70029132 -6.00827907
2024-07-24 1.4333303 11179975.950766 2556420.941697 -2.14643729 -9.82568006
2024-07-23 1.4647706 11425210.93857 2884687.8713329 -3.7215611 -6.68358577
2024-07-22 1.5213901 11866842.742133 2989005.9823626 -3.01765939 -4.17945632
2024-07-21 1.5687290 12236086.144034 5026705.280926 -1.26327538 2.99024023
2024-07-20 1.5887999 12392639.3055 2269564.2860136 0.75356202 5.91963552
2024-07-19 1.5769169 12299951.54207 3116949.147681 2.68840435 8.72703535
2024-07-18 1.5356328 11977936.184516 2742414.1229573 -3.38957306 3.24359513
2024-07-17 1.5911323 12410832.113643 2764789.0357939 1.40582682 6.82279183
2024-07-16 1.5696817 12243516.890748 3201108.5992782 -1.13794625 6.17121771
2024-07-15 1.5877494 12384445.22083 3482551.6389002 4.2389677 11.50695519
2024-07-14 1.5231822 11880821.053313 6374954.1683967 1.54513535 12.74921056
2024-07-13 1.5000051 11700039.605272 2115385.8235891 3.42403508 4.53036414
2024-07-12 1.4503448 11312689.159546 3270827.9355441 -2.49048906 7.18671999
2024-07-11 1.4863109 11593225.172903 6421287.0910646 -0.21453292 0.68254224
2024-07-10 1.4899335 11621481.339492 2409117.0557944 0.77715712 -8.06018916
2024-07-09 1.4784437 11531860.663593 2465750.1716204 3.83046211 -14.93425319
2024-07-08 1.4239017 11106432.9569 3855709.6710194 5.40025326 -17.10274772
2024-07-07 1.3509471 10537387.352635 2422088.3812118 -5.85699073 -21.95831032
2024-07-06 1.4349946 11192957.856308 2070020.2689932 6.05227658 -13.3556274
2024-07-05 1.3531012 10554189.139123 4168666.6942937 -8.2626125 -21.28358435
2024-07-04 1.4749724 11504784.937368 3453342.474585 -8.98339721 -15.75869732
2024-07-03 1.6205532 12640314.606954 8183661.6270422 -6.7576488 -4.06098356
2024-07-02 1.7380012 13556409.125452 3166331.7067311 1.18361779 -0.02668726
2024-07-01 1.7176705 13397830.026176 3483692.1002334 -0.77338354 0.31338434
2024-06-30 1.7310582 13502254.23793 2857180.0190816 4.52057107 4.25541294
2024-06-29 1.6561890 12918274.459808 2188812.006594 -3.65150289 -3.60000865
2024-06-28 1.7189568 13407862.9628 4421549.1742389 -1.82381954 0.38530994
2024-06-27 1.7508899 13656940.919934 2863951.6681764 3.65513202 3.09033793
2024-06-26 1.6891492 13175363.972282 3831759.3554401 -2.83674897 1.55611183
2024-06-25 1.7378439 13555182.104068 2925505.6462899 1.41514091 4.11349928
2024-06-24 1.7123044 13355974.493432 4389577.8217033 3.1259382 -4.47403527
2024-06-23 1.6604013 12951130.168786 3326697.1798173 -3.35482962 -18.81038629
2024-06-22 1.7180386 13400700.849943 2112982.5086935 0.33168686 -19.35948974
2024-06-21 1.7123589 13356399.428446 4230815.4269421 0.82168025 -17.99678531
2024-06-20 1.6984035 13247546.952017 3424340.4313107 2.11250046 -26.27405373
2024-06-19 1.6632669 12973482.083028 2401774.0406004 -0.39524038 -31.43287297
2024-06-18 1.6698669 13024961.992424 4611064.2750457 -6.84153668 -29.85193665
2024-06-17 1.7925016 13981512.284281 7199278.4649304 -12.35100206 -27.94472704
2024-06-16 2.0450908 15951708.077413 3762283.5325766 -4.00846245 -21.80908355
2024-06-15 2.1303393 16616646.265185 5775428.8780742 2.15139757 -14.75641849
2024-06-14 2.0881607 16287653.452844 8072171.2981349 -9.35509286 -24.18765254
2024-06-13 2.3036713 17968636.040785 3928292.1616306 -5.03260867 -22.66291404
2024-06-12 2.4257498 18920848.291506 3455963.3910807 1.90132343 -17.49125853
2024-06-11 2.3804890 18567814.092004 4550375.6541845 -4.30871243 -18.07891452
2024-06-10 2.4876758 19403871.097312 3892938.2419459 -4.88752324 -13.62213103
2024-06-09 2.6155094 20400973.413542 5990877.5008412 4.7551485 -11.03232577
Cryptocurrency FC Porto Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 FC Porto Fan Token worth?
As on today's crypto exchange rates, one FC Porto Fan Token worth is $1.8755743.