Fei USD

NameFei USD (FEI)
Price$0.9702566   -1.69% (1D)

Fei USD Market

Market Cap$7,385,388
Volume(24h)$2,785
Total Supply$16,484,287
Circulating Supply16,225,620
Percent Change(1H)-0.25%
Percent Change(24H)-1.69%
Percent Change(7D)-2.40%
Percent Change(30D)-0.33%
Percent Change(90D)-2.07%

Fei USD Price History

Below table is the Fei USD price history for one month, also lists live data for Fei USD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.9702566 7385387.7977034 2784.94023181 -1.69158781 -2.40224815
2024-12-13
16:59
0.9736033 7410862.2270792 8235.19498564 -0.59607876 -2.11122797
2024-12-13
10:59
0.9744062 7416974.1216011 8212.74998931 -0.53156461 0.44657469
2024-12-13
04:59
0.9862064 7506794.8806975 7756.01147111 -0.16666386 -0.08794667
2024-12-12 0.9869517 7512467.786715 44744.49189984 -1.46588346 1.88285588
2024-12-11 1.0016345 7614213.7694916 7652.6372945 -1.83910097 1.75861671
2024-12-10 1.0204007 7754699.8086532 32492.21047948 5.40429397 5.59797224
2024-12-09 0.9680827 7357100.4713669 28682.23665705 -1.41167926 -0.46341736
2024-12-08 0.9819463 7462459.0905429 19125.48579027 0.73619171 0.06313981
2024-12-07 0.9747701 7407922.5784616 22791.80016654 -1.94822957 -1.40446124
2024-12-06 0.9941382 7545172.3187741 47926.75500409 2.62471781 0.94637822
2024-12-05 0.9687123 7311898.5096204 116871.35047206 -1.58607146 3.73358659
2024-12-04 0.9843244 7377995.1677185 84739.22247973 1.86437651 0.71712689
2024-12-03 0.9663515 7185005.4333817 38961.34502919 -0.73932774 0.56106316
2024-12-02 0.9725898 7231388.8535077 32526.65421791 -0.89030865 -0.78968664
2024-12-01 0.9813625 7286801.6966219 28167.31193387 -0.73011444 -1.16930748
2024-11-30 0.9886554 7331066.1326475 58108.962201 0.38988087 -0.59670827
2024-11-29 0.9848157 7273049.9011485 48264.51616991 5.45822163 0.90558462
2024-11-28 0.9338444 6896617.2471321 34665.31373805 -4.4483488 -5.14836531
2024-11-27 0.9773190 7217685.0538384 107252.63717199 1.70237185 0.37052765
2024-11-26 0.9610859 7040454.8328105 40038.16599837 -1.96296575 -1.96546375
2024-11-25 0.9803306 7181431.7777784 238055.86915667 -1.27323191 0.14134111
2024-11-24 0.9931367 7160567.22317 70290.93265595 -0.16006978 2.07085367
2024-11-23 0.9945901 7171046.5776906 83406.99379235 1.90708517 1.62564338
2024-11-22 0.9759774 7016384.7927665 55699.19551616 -0.86887197 0.19288811
2024-11-21 0.9844536 7067476.5446768 134546.2236181 0.58071802 0.96538783
2024-11-20 0.9737111 6939168.5823634 48180.01363219 -0.67764519 0.02495136
2024-11-19 0.9803544 6986512.3472237 64442.067691 0.14378045 0.86575613
2024-11-18 0.9789469 6976481.5278618 73202.98659531 0.61247916 0.96511446
2024-11-17 0.9729876 6934012.1482928 95836.73219061 -0.58167452 -0.86841272
2024-11-16 0.9786803 6974581.5119968 106703.82247784 0.47036177 0.12667234
2024-11-15 0.9741810 6942517.4414807 151507.87545722 -0.0797461 -0.16716672
2024-11-14 0.9750407 6948644.0676431 201376.60202813 0.16153616 -0.15174087
2024-11-13 0.9734682 6937437.5971916 158520.29486476 0.15725066 -0.02284089
2024-11-12 0.9762949 6957582.2809791 187765.83230282 0.70153552 -1.7593791
2024-11-11 0.9694936 6884098.7110116 242886.8331178 -0.80549891 -0.43975344
2024-11-10 0.9815106 6911188.9860936 140654.81908336 0.41612594 1.13109838
2024-11-09 0.9774432 6848500.6744485 54084.59711519 0.16713444 0.23854876
2024-11-08 0.9732607 6786234.6190203 159300.3567823 -0.32756875 -0.28826228
2024-11-07 0.9764593 6727292.793082 228914.28249391 0.02104152 0.56442612
2024-11-06 0.9762539 6698801.7744061 142700.19458227 -1.76350918 -0.27722271
2024-11-05 0.9937793 6790638.5420284 120154.15910409 2.05421763 1.76184564
2024-11-04 0.9737754 6653949.1449296 43782.65390497 -0.16735988 0.27388809
2024-11-03 0.9705333 6631795.5865262 83291.91479168 -0.46999092 -0.32499232
2024-11-02 0.9751170 6663116.7627118 146319.98521002 0.39411551 0.64480431
2024-11-01 0.9760744 6669658.4401426 130276.23583376 0.52478352 0.02374083
2024-10-31 0.9755781 6666266.9407996 126551.02640447 -0.34916151 0.43522573
2024-10-30 0.9789963 6689624.534871 140882.34396557 0.73033491 0.41028317
2024-10-29 0.9765766 6659547.8281126 155870.42486008 0.56234054 0.69202049
2024-10-28 0.9746460 6646382.2820082 109403.18229856 0.09728332 -0.08305009
2024-10-27 0.9736978 6639916.2367338 25332.57718004 0.49831161 -0.16142271
2024-10-26 0.9688697 6606992.4598174 169385.44704214 -0.18777829 -0.63756461
2024-10-25 0.9706925 6619422.2975196 193424.97552049 -0.06774188 -0.44275825
2024-10-24 0.9713505 6623909.6337345 151756.68099164 -0.37386955 -0.27814153
2024-10-23 0.9749961 6648769.8252641 187901.0801081 0.02409856 0.07310159
2024-10-22 0.9747612 6647167.9533293 118812.37305776 -0.07123887 -0.11277603
2024-10-21 0.9754561 6651906.6963462 156091.61598928 0.0182689 -1.23084777
2024-10-20 0.9753888 6641693.9993883 67510.62497293 0.02698925 0.58993246
2024-10-19 0.9751270 6639911.4933607 31935.73054578 0.01342679 0.53388426
2024-10-18 0.9749961 6639020.0857735 89590.85386002 0.00648932 -0.00610579
2024-10-17 0.9749329 6638589.2864942 182037.72396167 0.07262587 0.06590261
2024-10-16 0.9742253 6633771.452206 182000.57955511 -0.171998 0.48366796
2024-10-15 0.9759039 6645201.0650198 42985.87542157 -0.82213222 0.63149064
2024-10-14 0.9839936 6700286.2770253 23990.9210791 1.47732741 1.09502479
2024-10-13 0.9696684 6602742.1570412 69142.68340794 -0.02889098 -0.77760598
2024-10-12 0.9699486 6604650.3052619 110305.88705597 -0.52376776 -0.02170911
2024-10-11 0.9750557 6639425.4750525 117342.22830652 0.07850679 0.49479607
2024-10-10 0.9742912 6634219.7566312 124920.43240695 0.49045821 0.43327113
2024-10-09 0.9695360 6601840.4882582 211788.24403625 -0.02514526 -0.01488098
2024-10-08 0.9697798 6603500.5767212 213685.10504545 -0.36529383 -0.12123033
2024-10-07 0.9733353 6627711.1964966 212078.4715978 -0.40238493 0.02232806
2024-10-06 0.9748354 6637925.4278832 211241.17192538 0.48710945 0.11952918
2024-10-05 0.9701099 6605748.2041228 209705.5268205 -0.01727953 -0.014889
2024-10-04 0.9702549 6606735.6070333 208563.51350974 0.01717952 -0.3801132
2024-10-03 0.9729243 6624912.3952072 217595.75901612 0.05910901 -0.7402244
2024-10-02 0.9696806 6602825.3828631 157625.26702058 -0.13144272 -0.24897963
2024-10-01 0.9708999 6611128.011741 167953.21152476 0.05716879 1.53442685
2024-09-30 0.9703452 6607350.6691484 184422.49148107 -0.34162852 -3.82469439
2024-09-29 0.9736715 6630000.6425005 196572.96346046 0.35219776 -2.35956803
2024-09-28 0.9721132 6619389.4932006 207140.29909727 -0.18931115 -1.47244606
2024-09-27 0.9739570 6631944.5034336 161022.04251511 -0.63305691 -1.47262706
2024-09-26 0.9801620 6651266.1121477 144851.0681667 0.82923881 -1.15040393
2024-09-25 0.9723363 6598161.885495 106823.1163678 1.68463914 -1.90306536
2024-09-24 0.9562273 6488848.2085684 198273.89264934 -5.22398082 -3.48734855
2024-09-23 1.0089338 6846508.4992959 132389.70719585 1.17655856 1.92825145
2024-09-22 0.9972012 6707064.9661159 143712.17897642 0.98107803 0.83911417
2024-09-21 0.9875129 6641902.7180157 130603.11673127 -0.01401081 -0.3232721
2024-09-20 0.9876513 6642833.4328025 126237.40417926 -0.38667361 -0.08582136
2024-09-19 0.9914851 6666854.2556317 120559.33293168 0.02881533 -0.5627091
2024-09-18 0.9911995 6662843.1302534 110283.72087564 0.04241388 -0.65663242
2024-09-17 0.9907793 6660018.3579855 110243.33904564 0.0941718 -0.71882614
2024-09-16 0.9898471 6653752.3998423 109323.82340839 0.09545337 -0.76877548
2024-09-15 0.9881677 6642463.689078 130849.90349079 -0.17030745 -1.00310418
2024-09-14 0.9898535 6653795.59899 163831.6050012 0.11926402 -0.81731793
2024-09-13 0.9886744 6645869.467664 122131.47960491 -0.94920095 -0.73745746
2024-09-12 0.9970959 6702478.5071108 106389.99884367 -0.06566671 2.03301148
2024-09-11 0.9984372 6711494.8014233 107890.98387458 0.11589633 2.40544922
2024-09-10 0.9979528 6708238.9332511 104710.23964922 0.04381343 2.12096523
2024-09-09 0.9975158 6703821.6758135 109380.62103105 0.03818147 2.53034568
2024-09-08 0.9971351 6701263.1634776 109798.87588525 -0.00843764 2.55868805
2024-09-07 0.9972192 6701828.639918 110959.87134059 0.12481949 2.61523158
2024-09-06 0.9959761 6693474.133265 125435.15424639 1.91842011 2.35170847
2024-09-05 0.9772287 6567481.7661686 110984.04882102 0.21674041 0.44877367
2024-09-04 0.9751152 6553278.1643749 114938.09096926 -0.21601588 -0.35247266
2024-09-03 0.9772261 6567464.3749557 110028.42965676 0.44485447 0.13744511
2024-09-02 0.9728981 6538378.107931 109150.55413236 0.06582017 0.05231998
2024-09-01 0.9722582 6534077.3671878 108378.15682457 0.04671507 -0.8121322
2024-08-31 0.9718042 6531026.3935398 105354.75579267 -0.1323235 -1.2714455
2024-08-30 0.9730918 6539679.9267172 107016.20075935 0.02355278 -2.39797027
2024-08-29 0.9728627 6538140.3139778 104642.37480319 -0.58265507 -2.33982003
2024-08-28 0.9785644 6576458.6289966 95001.33066914 0.27458504 -1.7560164
2024-08-27 0.9758848 6558450.2108381 110082.38298777 0.35948292 -2.05316526
2024-08-26 0.9725025 6535719.1993815 99227.02707881 -0.73667914 -2.39457925
2024-08-25 0.9802195 6587581.9010523 96532.98114818 -0.41649515 -1.62849201
2024-08-24 0.9843192 6615133.6118739 138769.69711033 -1.27164933 -0.31259639
2024-08-23 0.9969975 6700338.4207106 113425.04003097 0.08293254 2.46363975
2024-08-22 0.9961713 6694786.264242 108642.46181848 0.01164964 1.22922346
2024-08-21 0.9961541 6694670.1706936 102644.56115804 -0.0114358 3.06041217
2024-08-20 0.9963413 6695928.6926379 81226.24609897 -0.01374801 3.31494491
2024-08-19 0.9963830 6696208.4840455 69276.364009 -0.01552707 2.91632287
2024-08-18 0.9964466 16376685.76791 70016.60614113 0.9156131 3.39387695
2024-08-17 0.9873864 16227781.013762 287026.27022968 1.47581855 2.81641837
2024-08-16 0.9730263 15991771.48442 215339.70895984 -1.12033139 0.99284769
2024-08-15 0.9840510 16172962.257586 9044.42438603 1.83015965 2.14924529
2024-08-14 0.9663613 15882231.418491 70351.49806158 0.20618563 1.59284735
2024-08-13 0.9643729 15849551.92016 162535.87200427 -0.38336049 1.39846852
2024-08-12 0.9681276 15911260.063508 148727.17039859 0.45548941 1.05277291
2024-08-11 0.9637378 15839114.574008 212795.92914256 0.35389492 0.98938286
2024-08-10 0.9603393 15783258.42419 207780.63734305 -0.32397501 -0.12896368
2024-08-09 0.9634651 15834632.540314 209842.951731 0.01240318 -0.09778314
2024-08-08 0.9633456 15832668.785489 210623.722927 1.27581325 0.9984703
2024-08-07 0.9512065 15633160.285342 229997.58125791 0.01407797 -0.27416121
2024-08-06 0.9510726 15630509.071926 197570.74324603 -0.72742064 -0.33168119
2024-08-05 0.9580416 15745041.755931 125487.93034717 0.39247404 -0.86040811
2024-08-04 0.9542962 15683488.136905 100879.82503967 -0.75741429 -1.12826275
2024-08-03 0.9615793 15803183.708762 124424.11930602 -0.2912547 1.01387688
2024-08-02 0.9643882 15849345.672416 230188.80752829 1.10704911 1.02263704
2024-08-01 0.9538618 15676349.357817 202952.60128045 0.15295054 -1.61554137
2024-07-31 0.9538215 15675686.18175 167769.29414115 -0.04360826 -0.23470719
2024-07-30 0.9542322 15682436.526395 178915.54995273 -1.26602468 0.09212773
2024-07-29 0.9664679 15883525.884102 26322.92344188 0.12840437 1.20230625
2024-07-28 0.9652531 15863560.43479 13282.84442604 1.35124185 -1.70277764
2024-07-27 0.9519280 15644567.060421 19639.09750563 -0.28260772 -1.68332694
2024-07-26 0.9546258 15688905.116811 99629.49096397 -1.47391909 -0.96888415
2024-07-25 0.9689067 15923606.187692 103573.83406718 1.34313838 1.08217318
2024-07-24 0.9560654 15712564.700909 160552.94426158 0.28477064 -0.46711031
2024-07-23 0.9533506 15667946.987998 112537.97151025 -0.16672316 -0.64737447
2024-07-22 0.9549427 15694112.708561 3168468.0626861 -2.75308687 -2.85236291
2024-07-21 0.9819774 16138417.357479 292636.79589842 1.42022447 1.26755215
2024-07-20 0.9682264 15883378.409311 153211.95125437 0.44201375 0.56827088
2024-07-19 0.9639655 15803840.995643 204271.31697052 0.56667834 0.31390469
2024-07-18 0.9585332 15694682.765559 198388.22655795 -0.21047432 -0.09632644
2024-07-17 0.9605549 15727785.715119 207234.95910056 0.10338304 1.47246256
2024-07-16 0.9595625 15701941.10962 186768.09178945 -2.38237897 1.27128667
2024-07-15 0.9829809 15969424.626951 130857.8931343 1.37103837 3.67144063
2024-07-14 0.9696861 15736459.853183 43134.03724893 0.71988895 3.3551816
2024-07-13 0.9627553 15622996.133578 65267.92846929 0.1879669 1.61701648
2024-07-12 0.9609491 15593685.166801 177979.6101947 0.15546803 0.47735784
2024-07-11 0.9594574 15569479.603475 77531.88293607 1.35652222 -1.35723355
2024-07-10 0.9465399 15359861.767873 33530.67205273 -0.10311256 -0.01384014
2024-07-09 0.9475169 15375716.062005 116266.82010618 -0.06881777 0.3329676
2024-07-08 0.9481694 15386304.574283 118320.01818745 1.06179693 0.23229581
2024-07-07 0.9382075 15223381.063263 125745.15694086 -0.9739574 -0.38112754
2024-07-06 0.9474351 15373108.592649 115171.38755672 -0.93480644 0.73550296
2024-07-05 0.9563754 15518173.477702 142788.25214811 -1.67159326 1.67818202
2024-07-04 0.9726339 15781984.060232 132213.06936704 2.74255762 3.48218628
2024-07-03 0.9466709 15360707.797377 122630.44460818 0.24338554 0.47493678
2024-07-02 0.9443724 15323412.826033 114911.45686349 -0.16908642 -0.07440277
2024-07-01 0.9459719 15349366.521036 120646.05737817 0.44329702 -2.41173454
2024-06-30 0.9417970 15281623.539625 115378.96564202 0.13602806 -2.82214606
2024-06-29 0.9405176 15260864.481982 121098.69413267 -0.00775808 -2.69342575
2024-06-28 0.9405906 15262048.523521 76872.1037947 0.0729783 -2.67387945
2024-06-27 0.9399827 15252185.183089 62107.79467334 -0.23778699 -3.01160837
2024-06-26 0.9421960 15288098.991556 62766.91950744 -0.30468802 1.72773186
2024-06-25 0.9450767 15334454.670089 89682.141554 -2.50291726 0.5932007
2024-06-24 0.9693501 15728305.974627 116600.89610582 0.02087854 3.52686494
2024-06-23 0.9691477 15725022.818786 61219.50141465 0.26866672 2.73628381
2024-06-22 0.9665509 15682888.117558 37728.4030803 0.0123277 1.4659486
2024-06-21 0.9664345 15680998.923355 54070.63470189 -0.2822843 -2.03519164
2024-06-20 0.9691682 15725354.967478 73732.35684966 4.63988202 2.57478486
2024-06-19 0.9261939 15028070.238234 51067.31158559 -1.48486846 -4.26448297
2024-06-18 0.9401540 15254580.695611 31958.54000275 0.40871012 -1.96713676
2024-06-17 0.9363271 15192487.461164 21692.82964392 -0.74292918 -0.67172442
2024-06-16 0.9433354 15306201.700415 14424.01607856 -0.97115638 -0.03164091
2024-06-15 0.9527321 15458669.71353 14075.22578534 -3.42416173 1.24997307
2024-06-14 0.9864473 16005718.205108 55638.74808441 4.40356385 3.81580888
2024-06-13 0.9448406 15330624.372418 29233.53563051 -2.33707805 -1.53336806
2024-06-12 0.9674507 15697486.893175 25814.88637566 0.8791796 0.26701523
2024-06-11 0.9590192 15560680.563568 71071.68609647 1.73551705 -0.51758194
2024-06-10 0.9426592 15295229.251821 27940.44262322 -0.10330452 -4.43313615
2024-06-09 0.9436890 15311939.819414 26817.66906161 0.31453304 -1.80218158
Cryptocurrency Fei USD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Fei USD worth?
As on today's crypto exchange rates, one Fei USD worth is $0.9702566.