Ferro

NameFerro (FER)
Price$0.0054567   4.18% (1D)

Ferro Market

Market Cap$5,088,565
Volume(24h)$21,077
Total Supply$4,536,494,465
Circulating Supply932,530,341
Percent Change(1H)-0.04%
Percent Change(24H)4.18%
Percent Change(7D)-15.79%
Percent Change(30D)-45.28%
Percent Change(90D)46.42%

Ferro Price History

Below table is the Ferro price history for one month, also lists live data for Ferro which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0054567 5088565.1870892 21076.56842983 4.17585298 -15.78893017
2024-12-11
18:59
0.0053600 4998361.6383591 23660.11911629 6.2788372 -19.27907381
2024-12-11
12:57
0.0052477 4893654.0526183 22772.15492141 1.53427061 -17.95551245
2024-12-11
06:57
0.0052940 4936858.8112637 24630.01886437 0.20474324 -14.03192212
2024-12-11
00:59
0.0052380 4884594.5430535 31870.87424815 -2.92399465 -15.13089466
2024-09-09 0.0037954 3539288.8398559 9090.44670429 5.61548204 -0.11825605
2024-09-08 0.0035936 3351107.9736043 1737.95333193 1.05081748 -3.91376707
2024-09-07 0.0035562 3316260.7425057 2415.03093478 0.30458838 -7.4973954
2024-09-06 0.0035454 3306187.778336 3519.71881585 -2.84837812 -9.06850815
2024-09-05 0.0036493 3403120.3513427 2548.14039663 -1.50447679 -7.84163017
2024-09-04 0.0037051 3455103.3353012 2716.7712252 -0.42850735 -7.00662691
2024-09-03 0.0037210 3469972.4221519 3589.42579819 -2.07442436 -4.40065425
2024-09-02 0.0037999 3543479.2184185 1764.39973637 1.6020887 -6.23508804
2024-09-01 0.0037399 3487605.6677354 3333.53861893 -2.71796064 -10.67446148
2024-08-31 0.0038444 3585045.80154 1282.45863812 -1.39897326 -8.57460022
2024-08-30 0.0038990 3635910.630172 5111.1860541 -1.30336742 -7.47470865
2024-08-29 0.0039505 3683925.7178821 3009.52674982 -0.84792103 -2.94566827
2024-08-28 0.0039842 3715429.6272263 5568.73845175 2.36180532 -3.7360685
2024-08-27 0.0038923 3629702.6673289 5757.36432105 -3.95350726 -6.45677659
2024-08-26 0.0040528 3779342.3866983 4735.80820423 -3.23641742 -2.46407113
2024-08-25 0.0041869 3904376.873029 4377.27388279 -0.43105828 -1.16861833
2024-08-24 0.0042050 3921278.5664492 2532.13062319 -0.21277234 -1.31251297
2024-08-23 0.0042140 3929646.7749646 3451.15678012 3.52852759 -2.51603244
2024-08-22 0.0040704 3795735.4941297 1785.7776856 -1.65540509 -5.66343576
2024-08-21 0.0041392 3859895.1188442 3436.29841505 -0.52620226 -12.57471472
2024-08-20 0.0041611 3880313.4159232 4220.58760661 0.14242917 -13.24031095
2024-08-19 0.0041552 3874820.7256136 3377.61804176 -1.90929071 -13.02964141
2024-08-18 0.0042364 3950543.6503491 2451.13862069 -0.57609134 -11.5797127
2024-08-17 0.0042609 3973430.3552147 3426.49875845 -1.42846299 -14.7580019
2024-08-16 0.0043227 4031069.7989158 5514.61746433 0.18544603 -14.18423433
2024-08-15 0.0043147 4023610.0656004 15938.64697304 -8.52895141 -10.91595468
2024-08-14 0.0047170 4398779.8628176 8783.56308683 -1.64549729 2.12402488
2024-08-13 0.0047960 4472372.6332366 3360.94391959 0.38248959 0.40105346
2024-08-12 0.0047777 4455334.8847862 4760.70650152 -0.28157505 3.72912704
2024-08-11 0.0047915 4468188.8551712 8502.26445659 -4.14394821 3.90130049
2024-08-10 0.0049986 4661352.9054418 5044.28172765 -0.76788362 4.25078499
2024-08-09 0.0050373 4697423.6522446 32326.85074343 4.00249893 3.77855752
2024-08-08 0.0048434 4516644.9850031 6944.11228049 4.86043385 -2.08727248
2024-08-07 0.0046191 4307448.7537614 5368.93547627 -3.30055984 -7.75320493
2024-08-06 0.0047768 4454471.2427011 7238.67254274 3.70901972 -6.76547231
2024-08-05 0.0046059 4295162.8070468 22975.01653974 -0.31301323 -9.59774769
2024-08-04 0.0046116 4300416.6782284 4345.45290033 -3.82152487 -11.08942775
2024-08-03 0.0047948 4471310.4907938 5791.01969806 -1.21665339 -9.32706313
2024-08-02 0.0048539 4526391.3512474 6974.99995092 -1.87598881 -9.28992297
2024-08-01 0.0049467 4612929.3906045 5743.14329802 -1.20849865 -7.65953166
2024-07-31 0.0050073 4669483.3683101 3265.14768598 -2.26515053 -6.6636062
2024-07-30 0.0051234 4777711.6783626 4077.19638393 0.55813406 -6.18601691
2024-07-29 0.0050949 4751167.9161733 4894.33376162 -1.77037567 -6.40046106
2024-07-28 0.0051867 4836797.4006757 3357.33593723 -1.91541691 -7.76209097
2024-07-27 0.0052880 4931259.9417104 1969.97853587 -1.17624959 -6.40661835
2024-07-26 0.0053510 4989954.2580503 1509.39507682 -0.11234204 -6.78301072
2024-07-25 0.0053570 4995566.3791564 7134.37245972 -0.14292574 -5.20963829
2024-07-24 0.0053647 5002716.5488905 4979.1381132 -1.76787606 -7.460952
2024-07-23 0.0054594 5091067.6082191 3583.00450261 0.2956724 -5.12153265
2024-07-22 0.0054428 5075609.9989339 7150.43456114 -3.20781213 -7.05912029
2024-07-21 0.0056232 5243821.955519 12388.51313152 -0.47431379 -1.93002733
2024-07-20 0.0056500 5268812.6603574 11920.06848719 -1.57367626 -2.99430937
2024-07-19 0.0057400 5352702.411587 11010.8097775 1.56679847 -0.84046735
2024-07-18 0.0056514 5270130.0937111 3688.66583755 -2.51440273 -0.8546465
2024-07-17 0.0057972 5406060.2193476 18332.63914014 0.74875203 1.42124447
2024-07-16 0.0057541 5365883.0610472 3562.29490898 -1.74385104 -0.23720546
2024-07-15 0.0058562 5461116.803259 4268.91962718 2.13382151 0.98687085
2024-07-14 0.0057340 5347091.2192021 5212.30939029 -1.55349733 -2.40559319
2024-07-13 0.0058244 5431468.9440361 4745.24775766 0.61869326 -4.35110091
2024-07-12 0.0057886 5398071.4396778 2313.33506296 1.55215392 -3.42088171
2024-07-11 0.0057002 5315565.6784121 1756.83769168 -0.27654672 -4.39990005
2024-07-10 0.0057160 5330306.4660228 2228.33137019 -0.89864748 -1.4524266
2024-07-09 0.0057678 5378650.5901088 1932.4553962 -0.53353005 0.37299345
2024-07-08 0.0057987 5407501.2339891 13277.6158027 -1.30299753 -0.44185656
2024-07-07 0.0058753 5478891.0492747 2703.14131189 -3.52115806 0.84687335
2024-07-06 0.0060894 5678548.3113444 3627.81166824 1.59724546 3.7428567
2024-07-05 0.0059937 5589273.8879417 28775.75831429 0.52272414 1.76133991
2024-07-04 0.0059625 5560209.331461 19476.04306456 2.79805499 0.67143743
2024-07-03 0.0058002 5408866.2784983 4048.26519446 0.93685962 -0.72325202
2024-07-02 0.0057464 5358663.1274694 2501.58701767 -1.3410207 -4.49111451
2024-07-01 0.0058245 5431500.6759974 2759.37983608 -0.02494877 0.50473196
2024-06-30 0.0058259 5432856.1068396 2979.31057581 -0.74621047 -1.39754954
2024-06-29 0.0058697 5473676.4458311 3214.70062605 -0.34328957 0.45168949
2024-06-28 0.0058899 5492531.7342794 6490.91421545 -0.5539123 -0.10411602
2024-06-27 0.0059227 5523125.0027636 4132.19221861 1.37390365 -0.81207446
2024-06-26 0.0058425 5448271.008398 7940.01641642 -2.8940093 -3.88572674
2024-06-25 0.0060166 5610643.5544053 8298.99177964 3.81959982 0.72699459
2024-06-24 0.0057952 5404223.8308651 11529.49770839 -1.91720486 -5.24053881
2024-06-23 0.0059085 5509859.1175036 8399.71282613 1.11570581 -7.21653632
2024-06-22 0.0058433 5449063.5983969 2184.83319225 -0.89469641 -9.73193621
2024-06-21 0.0059037 5505397.271653 4278.80281912 -1.38889802 -7.5256803
2024-06-20 0.0059869 5582938.5952367 6026.90799239 -1.56615869 -8.46919317
2024-06-19 0.0060821 5671767.4741961 6290.965814 1.80398872 -10.70938309
2024-06-18 0.0059743 5571262.5267102 10979.44659189 -2.29710185 -11.84519284
2024-06-17 0.0061148 5702248.9937566 5273.78881228 -4.26744826 -13.67201524
2024-06-16 0.0063874 5956436.8545469 4974.04361897 -1.62454129 -11.79014759
2024-06-15 0.0064929 6054798.9090556 6575.3936668 1.70263515 -11.06671476
2024-06-14 0.0063842 5953433.6551951 9299.20707258 -2.39502431 -14.77775998
2024-06-13 0.0065408 6099518.6087713 8483.91222478 -3.9752376 -13.14527614
2024-06-12 0.0068116 6352026.7650884 7890.49340125 0.50894064 -14.31843704
2024-06-11 0.0067771 6319862.4169403 8563.60817362 -4.32178829 -10.74821198
2024-06-10 0.0070832 6605330.8315079 5608.55794469 -2.18057003 -7.15899073
2024-06-09 0.0072408 6752262.3694187 16365.62768833 -0.8223255 -4.80637754
Cryptocurrency Ferro date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ferro worth?
As on today's crypto exchange rates, one Ferro worth is $0.0054567.