Ferrum Network

NameFerrum Network (FRM)
Price$0.0139953   -4.77% (1D)

Ferrum Network Market

Market Cap$4,016,400
Volume(24h)$331,260
Total Supply$597,096,932
Circulating Supply265,021,293
Percent Change(1H)-0.19%
Percent Change(24H)-4.77%
Percent Change(7D)19.37%
Percent Change(30D)2.59%
Percent Change(90D)-23.38%

Ferrum Network Price History

Below table is the Ferrum Network price history for one month, also lists live data for Ferrum Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
16:59
0.0139953 4016400.3288178 331259.96683923 -4.77182574 19.36999068
2024-12-09
10:59
0.0141276 4054373.2665903 377971.55716605 -4.69040918 17.58154667
2024-12-09
04:57
0.0147040 4219801.4689219 402099.76960602 -4.15371397 29.60387513
2024-12-08
22:58
0.0149802 4299051.9326415 415264.00635169 -2.42647558 29.94436929
2024-12-08
16:58
0.0146981 4217888.3361658 390062.97147413 -5.40507182 24.70716657
2024-12-08
10:58
0.0148178 4252234.8175047 359961.09202034 -4.60064711 35.25442522
2024-12-08
04:59
0.0153602 4407877.5913194 359615.45960784 -1.12004227 37.49678404
2024-12-07 0.0153527 4405732.7682745 363224.71024571 -0.86362876 38.49633943
2024-12-06 0.0154908 4445331.5306367 353401.43168262 2.83508972 29.96572202
2024-12-05 0.0150710 4064304.9976603 243886.61498263 6.7493009 26.54379001
2024-12-04 0.0141181 3807336.4072387 235709.65898584 21.80091723 14.46158297
2024-12-03 0.0115901 3125608.3267682 262791.49259963 2.25861936 -1.58606675
2024-12-02 0.0113200 3052748.9373335 265959.96475395 -1.8058376 -6.81029393
2024-12-01 0.0115964 3127286.3961386 304960.66365005 4.65856665 -9.80021874
2024-11-30 0.0110840 2989117.578437 313758.3743088 -6.97790816 -10.52957184
2024-11-29 0.0119155 3213341.6044203 346655.49466076 0.1006777 2.02363789
2024-11-28 0.0119035 3210109.7397872 309208.67055813 -3.50176741 -0.74801956
2024-11-27 0.0123354 3326599.5177043 352895.63544013 4.74240809 4.853209
2024-11-26 0.0118025 3182875.4471832 399639.74361265 -2.73146757 -4.33745342
2024-11-25 0.0121495 3276437.8438562 354297.12186378 -5.49808553 -5.10415187
2024-11-24 0.0128563 3466550.0107493 406568.3094697 2.95535838 7.54514853
2024-11-23 0.0123885 3340421.1132296 368253.60506116 6.07362017 -1.73229906
2024-11-22 0.0116816 3149696.6485039 312606.35027673 -2.59933406 -9.6711325
2024-11-21 0.0119933 3233738.0291981 336610.12282837 2.01508069 -7.66878874
2024-11-20 0.0117645 3171906.3528097 418567.18754081 -4.59788833 -13.19815173
2024-11-19 0.0123376 3326432.2910037 362590.26603585 -3.71347881 -15.16396743
2024-11-18 0.0128135 3454656.907319 367266.8852762 7.20417724 -11.65437566
2024-11-17 0.0119524 3222497.4517739 379994.45636081 -5.19029953 -16.17335363
2024-11-16 0.0126067 3398852.2857117 373637.39747832 -2.52264189 -2.97903669
2024-11-15 0.0129149 3481945.3241429 402157.22029129 -0.47975094 -3.00927952
2024-11-14 0.0129944 3503351.1060752 357552.5437987 -4.11836637 8.39000495
2024-11-13 0.0135532 3654025.4539673 371059.04036214 -6.80528198 3.82266111
2024-11-12 0.0145567 3924559.3847122 368160.53549337 0.25886079 13.90048385
2024-11-11 0.0145043 3910106.2956261 312963.76091464 1.63061792 11.63301847
2024-11-10 0.0142716 3847365.906827 386193.75181959 9.76399101 7.52082585
2024-11-09 0.0129938 3502893.9955134 278633.08414004 -2.3017454 -3.9715631
2024-11-08 0.0133156 3589634.7509646 381982.89406789 10.83262167 -0.27114885
2024-11-07 0.0120142 3238823.0600467 277897.68904635 -7.96954872 -12.21976657
2024-11-06 0.0130476 3517310.919226 341971.63699517 2.09207606 -8.55455016
2024-11-05 0.0127767 3444290.4586445 384366.547469 -1.66382731 -11.0692807
2024-11-04 0.0129820 3499613.4915579 423173.32443735 -2.21650383 -9.51728416
2024-11-03 0.0132719 3576492.6430335 440615.50790366 -1.91645263 -7.34249989
2024-11-02 0.0135312 3646373.6669966 458597.74707346 1.32868712 -5.4746033
2024-11-01 0.0133518 3596561.9960295 443204.59940745 -2.44635038 -9.48231845
2024-10-31 0.0136984 3668892.1503381 389376.18448091 -3.99995472 -8.76788966
2024-10-30 0.0142691 3821749.3530629 414227.93014163 -0.74777305 -6.77406623
2024-10-29 0.0144307 3864839.6589415 402749.2509799 0.5798276 -7.54718626
2024-10-28 0.0143196 3835097.5656182 414680.75738903 -0.02772202 -6.68026947
2024-10-27 0.0143236 3836091.6084145 410697.57952312 0.06082847 -7.00235521
2024-10-26 0.0143149 3832064.2867691 392363.43318649 -2.91934345 -7.19531249
2024-10-25 0.0147454 3947299.5168516 437323.85141875 -1.79494559 -3.96009942
2024-10-24 0.0150149 4018895.5535664 413973.419198 -1.90193091 -1.92285201
2024-10-23 0.0153060 4096814.1279864 276801.56798385 -1.95589 -2.88016465
2024-10-22 0.0156113 4178541.8092135 300369.1181435 1.73755133 -0.82644178
2024-10-21 0.0153447 4107154.1018863 238542.95114701 -0.3727685 -6.08995744
2024-10-20 0.0154651 4139375.4722393 258092.43562155 -0.03466632 -2.93246035
2024-10-19 0.0154713 4141036.3730276 249214.59102264 0.2971826 -4.32573393
2024-10-18 0.0154255 4128313.7308035 187276.26675079 0.64696548 -7.38713514
2024-10-17 0.0153263 4101727.36039 145355.23027332 -2.64090476 -4.62641378
2024-10-16 0.0157421 4212733.4009502 150316.63645289 -0.30027132 -1.2686959
2024-10-15 0.0157895 4224980.6682345 176231.57179982 -3.37285847 -5.25711526
2024-10-14 0.0163406 4369136.9728797 205116.33588684 2.53089237 -1.88428098
2024-10-13 0.0159373 4260250.5701111 229558.84978867 -1.44439117 -3.39720775
2024-10-12 0.0161708 4322636.4547915 231881.32839577 -2.91214348 -6.59500555
2024-10-11 0.0166559 4452293.6333338 350479.77321928 3.64717747 -4.00426662
2024-10-10 0.0160697 4295588.1517682 247665.21078278 0.87348918 -5.09687578
2024-10-09 0.0159305 4248789.8890946 372271.82559821 -4.39887617 -8.4642562
2024-10-08 0.0166656 4444839.1238186 238677.71994723 0.06705511 -9.38028144
2024-10-07 0.0166446 4439249.0156241 518299.56247736 0.7563737 -21.10512658
2024-10-06 0.0165197 4405923.7671361 501982.00158695 -4.58202342 -12.00106262
2024-10-05 0.0173130 4617498.635971 456898.48601035 -0.20796177 -6.23208869
2024-10-04 0.0173491 4627121.2790589 551519.33305147 2.42626106 -8.47975633
2024-10-03 0.0169395 4517885.435236 264637.25474185 -2.67487524 -7.37113032
2024-10-02 0.0174070 4642585.6634723 502646.46285226 -5.68116195 -5.03973969
2024-10-01 0.0184555 4922225.2517029 257860.00484987 -12.52161417 0.32658597
2024-09-30 0.0210969 5626705.8191812 637687.90714263 12.23541761 10.81229822
2024-09-29 0.0187726 5006792.0116708 545529.0300137 1.67332279 -1.08862924
2024-09-28 0.0184636 4924391.0537063 463993.81240635 -2.600031 -2.14666666
2024-09-27 0.0189565 5055844.5799111 514512.80957581 3.3064273 2.65271836
2024-09-26 0.0183498 4894027.1309942 519152.22597176 0.10328813 -0.49962234
2024-09-25 0.0183309 4888977.3977577 375585.40345042 -0.35108389 -0.14189518
2024-09-24 0.0183649 4898060.3882016 410839.25665348 -3.53763892 0.03180523
2024-09-23 0.0190384 5077690.7522459 385905.83560414 0.33728059 3.32957168
2024-09-22 0.0189744 5060614.3964198 385226.58498527 0.56040454 -0.23696179
2024-09-21 0.0188687 5032407.2515306 416428.35145765 2.17661644 -0.1881294
2024-09-20 0.0184667 4925181.1844364 281571.82058132 0.13859233 -4.70014525
2024-09-19 0.0184412 4917483.4001063 291221.66614801 0.59371966 -0.35523692
2024-09-18 0.0183323 4888410.9145434 406652.74476616 -0.14564426 -1.28814731
2024-09-17 0.0183591 4887109.3360451 417388.92549605 -0.35754697 1.34949171
2024-09-16 0.0184250 4904645.7482141 278944.7717572 -3.12597067 1.94992656
2024-09-15 0.0189986 5057350.4757239 483799.32320248 0.53132661 4.58185277
2024-09-14 0.0188982 5025968.2548955 384075.01398421 -2.42231818 5.32432484
2024-09-13 0.0193673 5150737.0268111 497887.89920084 4.69646058 7.49015544
2024-09-12 0.0184986 4918238.3849148 364236.91620185 -0.37166617 -1.5116716
2024-09-11 0.0185676 4935772.7037683 410628.84469941 1.52441306 -2.67923808
2024-09-10 0.0182888 4858393.8697762 379500.49241749 1.31962029 -2.26659146
2024-09-09 0.0180726 4798821.2068727 301493.05709607 -0.57633728 -0.63238925
2024-09-08 0.0181773 4826638.9263418 385508.83693948 1.23512054 1.54308166
2024-09-07 0.0179429 4764385.6116149 411030.96277729 -0.41578522 -1.64862593
2024-09-06 0.0180250 4786208.1227944 395127.64168811 -4.04463471 -6.11275956
2024-09-05 0.0187825 4987332.5282555 327805.73292615 -1.55274727 -2.68853942
2024-09-04 0.0190653 5062433.6324821 458837.89242252 1.88482784 1.32324071
2024-09-03 0.0187126 4966571.015588 292716.69892105 2.88687973 -3.09485217
2024-09-02 0.0181876 4826453.1717485 499286.13976507 1.60036079 -9.5662211
2024-09-01 0.0179011 4749809.240685 394426.25961177 -1.95589409 -11.62750405
2024-08-31 0.0182582 4844563.7773462 516233.08223089 -4.89834286 -10.70526482
2024-08-30 0.0191986 5094089.7591634 278010.53833733 -0.52027239 -3.92930036
2024-08-29 0.0193014 5121367.2795811 478555.35907499 2.62937557 -0.37880967
2024-08-28 0.0188163 4992658.4744049 468833.82464735 -2.55775245 -3.10025092
2024-08-27 0.0193141 5124734.9640609 376958.97494796 -3.96187883 -2.9965318
2024-08-26 0.0201109 5336146.6275095 365774.41610757 -0.83953511 4.6979519
2024-08-25 0.0202811 5381206.6232932 439494.42867072 -0.76951481 5.54767887
2024-08-24 0.0204384 5422936.9262788 502066.71629963 2.3421747 8.15498892
2024-08-23 0.0199838 5302440.1545293 408427.12565181 3.14475145 7.24735077
2024-08-22 0.0193748 5140842.8935213 243152.88531601 -0.22413932 3.16047824
2024-08-21 0.0194107 5150030.1656869 444747.55152069 -2.20480146 1.87752198
2024-08-20 0.0198483 5266140.5355484 390381.074264 3.35215918 1.2947166
2024-08-19 0.0192090 5096211.8634951 402945.84572041 -0.06979811 -3.31862587
2024-08-18 0.0192256 5100613.2359922 401877.54850318 1.60685123 0.56267855
2024-08-17 0.0189216 5019950.105819 526327.6200682 1.42695579 -0.47961944
2024-08-16 0.0186334 4942611.0905788 335662.60110166 -0.70810303 -1.66339756
2024-08-15 0.0187663 4977611.3935117 459388.44061397 -1.48957356 -1.73296653
2024-08-14 0.0190529 5053338.3899134 261371.93634224 -2.76425331 6.45245729
2024-08-13 0.0195823 5193554.207099 266447.502957 -1.32378131 2.23442747
2024-08-12 0.0198450 5263227.8333623 291803.35132953 3.95793582 7.85919099
2024-08-11 0.0190826 5059930.4080462 310645.58986761 0.52480089 -12.12000041
2024-08-10 0.0190099 5040634.2498708 448347.52736469 0.39630642 -18.64659889
2024-08-09 0.0189348 5020736.7477353 308271.49733768 -0.83954391 -25.99357464
2024-08-08 0.0190972 5063603.7766079 401097.91993431 6.38855559 -28.13924112
2024-08-07 0.0179505 4759538.0427636 314951.44991529 -6.29844892 -33.02342923
2024-08-06 0.0191543 5077997.4868296 331543.33556743 4.10521564 -28.36409918
2024-08-05 0.0183990 4877489.3359208 441116.94485877 -15.36287502 -34.04004268
2024-08-04 0.0217387 5762825.0686256 321027.62850905 -6.9683753 -23.17918952
2024-08-03 0.0233640 6193682.4827677 358200.24611385 -8.64465964 -18.25431066
2024-08-02 0.0255749 6779770.5728827 333610.5686135 -3.76472376 -12.09686979
2024-08-01 0.0265852 7046235.314006 468836.02394007 -0.74133728 -7.32361542
2024-07-31 0.0268011 7103371.0500434 611083.81033983 0.25703248 -9.93147313
2024-07-30 0.0267324 7085159.8875962 331328.55656924 -4.12126254 -12.57799905
2024-07-29 0.0278942 7393086.6274129 417314.78025524 -1.42667156 -8.95569181
2024-07-28 0.0282979 7500088.2533754 319545.38982046 -0.98343165 -10.29032179
2024-07-27 0.0285813 7609680.078424 416587.08887365 -1.76337806 -6.65637069
2024-07-26 0.0290696 7739674.2579586 492110.32464628 1.33680289 -4.9261277
2024-07-25 0.0286867 7637725.3143758 392609.64164716 -3.59488123 -6.80886849
2024-07-24 0.0297568 7922652.8312156 409586.48416786 -2.71821626 -5.44973423
2024-07-23 0.0305786 8141443.4857747 541023.99783581 -0.27452589 0.21566116
2024-07-22 0.0306628 8163855.3826431 326061.12283331 -2.79550239 0.31230493
2024-07-21 0.0315439 8409030.5917034 418264.70410765 2.99878096 8.68270812
2024-07-20 0.0306195 8162534.3987391 475242.1766414 0.16686433 7.55317808
2024-07-19 0.0305758 8141473.8506312 525708.07042808 -0.68685223 9.77677779
2024-07-18 0.0307826 8160407.4063433 229149.08741316 -2.20873297 4.69994758
2024-07-17 0.0314720 8343154.0531531 392727.09522245 3.27363269 6.36748846
2024-07-16 0.0305128 8088876.5527709 285349.3279246 -0.17835483 4.64582251
2024-07-15 0.0305741 8105136.9518281 491468.43465127 5.34134114 -6.24539637
2024-07-14 0.0290295 7695449.0744122 411789.95974388 1.96832611 -6.82601516
2024-07-13 0.0284904 7552531.2641052 472756.66132061 2.28955766 -13.47968998
2024-07-12 0.0278527 7383481.6807355 350293.24932695 -5.2655289 -12.72342052
2024-07-11 0.0294271 7800864.9637606 371091.90918322 -0.54360708 -23.00934825
2024-07-10 0.0295797 7841325.2543181 322402.48492258 1.44589052 -27.77247193
2024-07-09 0.0292499 7753896.3377214 591269.87166782 -10.26189317 -33.29709696
2024-07-08 0.0326059 8643529.0088941 316242.65831362 4.65281538 -24.91446434
2024-07-07 0.0311562 8259204.6362169 401962.56369677 -5.40546362 -28.28263173
2024-07-06 0.0329366 8731164.5599861 336064.92300856 3.20713725 -23.23784301
2024-07-05 0.0319131 8459845.9160162 434892.63113098 -16.56256641 -25.81461737
2024-07-04 0.0382480 10139149.430774 375004.88944177 -6.60648122 -15.90215296
2024-07-03 0.0409535 10856373.721967 322439.88714541 -6.4572607 -8.3996403
2024-07-02 0.0437806 11604210.292509 445764.45243256 0.81886935 -5.52379885
2024-07-01 0.0434250 11509489.335653 412451.58761901 -0.04167334 -5.23996489
2024-06-30 0.0434431 11514287.723748 369061.38677181 1.24856542 -8.40832013
2024-06-29 0.0429074 11372297.154213 470847.81104024 -0.25734989 -10.23678897
2024-06-28 0.0430181 11401639.260064 334025.01352608 -5.4138662 -11.32449492
2024-06-27 0.0454803 12054239.87988 319469.40456692 1.72531421 -9.12566737
2024-06-26 0.0447089 11849797.317246 509685.27193686 -3.52043722 -12.19697228
2024-06-25 0.0464039 12299038.923598 433547.33585185 1.32903976 -1.47437008
2024-06-24 0.0458263 12145935.819345 382141.84033714 -3.38383639 -5.50708192
2024-06-23 0.0474313 12571329.025646 363565.05482833 -0.77268638 -4.33232605
2024-06-22 0.0478006 12669222.381449 371139.15332941 -1.46598171 -1.18399039
2024-06-21 0.0485127 12857948.399486 384336.4102921 -3.07727772 -0.09696167
2024-06-20 0.0500475 13264207.893918 442753.58290279 -1.71272432 2.64917054
2024-06-19 0.0509196 13495345.966924 700228.79137488 8.06955685 2.18025727
2024-06-18 0.0470983 12482585.466291 394514.40610262 -2.82282185 -3.96467064
2024-06-17 0.0484664 12844678.038363 626334.03541522 -2.2213674 -6.98231098
2024-06-16 0.0495792 13139538.941521 356257.71359637 2.49279377 -11.02902561
2024-06-15 0.0483560 12815368.858529 322920.12635444 -0.41957487 -14.27954841
2024-06-14 0.0485597 12869365.482357 592545.05960989 -0.45195997 -5.35731778
2024-06-13 0.0487802 12927793.935459 583043.06073951 -1.96754871 -8.14583146
2024-06-12 0.0497592 13187259.693496 428694.06448131 1.46107989 -7.12561705
2024-06-11 0.0490427 12997357.911225 582840.36671776 -5.87634157 -9.30775071
2024-06-10 0.0521225 13813571.722417 433480.26631265 -6.46498879 -0.69003368
2024-06-09 0.0557263 14768663.399139 549618.8874723 -1.21419758 5.62026388
Cryptocurrency Ferrum Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ferrum Network worth?
As on today's crypto exchange rates, one Ferrum Network worth is $0.0139953.