Fractal Network

NameFractal Network (FRA)
Price$0.0012553   -1.90% (1D)

Fractal Network Market

Market Cap$14,323,246
Volume(24h)$264,327
Total Supply$21,000,000,000
Circulating Supply11,410,476,144
Percent Change(1H)-0.26%
Percent Change(24H)-1.90%
Percent Change(7D)29.13%
Percent Change(30D)442.83%
Percent Change(90D)315.45%

Fractal Network Price History

Below table is the Fractal Network price history for one month, also lists live data for Fractal Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
22:59
0.0012553 14323245.781714 264327.25313206 -1.89639582 29.13171359
2024-12-09
16:59
0.0012564 14335818.925089 238456.22815608 -1.10019193 33.9991376
2024-12-09
10:59
0.0012318 14055957.785241 275444.00101872 3.60820781 37.69362969
2024-12-09
04:58
0.0011538 13164887.285716 290869.99647413 3.73804711 31.16409342
2024-12-08
22:58
0.0012795 14599962.769215 260958.25188739 16.2512739 69.32448492
2024-12-08
16:59
0.0012703 14495294.990309 268436.98522181 20.18327184 74.97972709
2024-12-08
10:59
0.0011889 13566452.004613 254038.03507694 18.64260037 70.86753061
2024-12-08
04:57
0.0011111 12678237.01959 210072.02134586 11.42187697 58.8329415
2024-12-07 0.0011007 12558970.133406 223070.90360631 10.31773059 43.42005714
2024-12-06 0.0009978 11384999.496585 461600.8916633 9.2030174 121.80425225
2024-12-05 0.0009135 10423382.950231 668665.48381513 -0.08540825 169.47837713
2024-12-04 0.0009143 10432292.988739 83210.2229727 -5.38446986 247.07695358
2024-12-03 0.0009674 11038982.187647 94505.49902689 -0.51371299 331.98342844
2024-12-02 0.0009721 11092167.479512 100939.33528835 28.64040112 324.25505274
2024-12-01 0.0007565 8632055.2997381 85170.7713712 -1.12599045 224.0983266
2024-11-30 0.0007674 8756434.4152461 88936.78865844 70.59844169 226.13973204
2024-11-29 0.0004498 5132775.1464842 93879.71854963 32.69940947 105.0935223
2024-11-28 0.0003390 3867971.3549828 83713.65368672 28.66307394 57.08130104
2024-11-27 0.0002635 3006279.2972964 101816.95384734 18.05578985 20.04572925
2024-11-26 0.0002240 2555417.9768944 73496.14051443 -1.90587041 -0.98616217
2024-11-25 0.0002292 2614967.6598486 73252.72927952 -1.81867316 0.65437434
2024-11-24 0.0002334 2663406.3156824 58451.29592282 -0.80113882 4.73021608
2024-11-23 0.0002353 2684872.021129 75809.4792832 7.2811187 2.20660827
2024-11-22 0.0002193 2502662.8729615 68294.22004471 1.63458142 -14.22410121
2024-11-21 0.0002166 2471571.4786842 79319.26577508 -0.79492801 -4.44545383
2024-11-20 0.0002195 2504278.424679 70993.51064941 -2.96894118 -4.3979045
2024-11-19 0.0002262 2580869.535825 67520.64206765 -0.65782407 2.97153151
2024-11-18 0.0002277 2597959.5390267 73875.33298792 2.15451239 -1.89678643
2024-11-17 0.0002229 2543166.6975339 61570.60256029 -3.18700543 -10.08666647
2024-11-16 0.0002302 2626885.6869509 84910.02536643 -9.96986073 -0.53254467
2024-11-15 0.0002549 2908446.314117 72571.01417418 12.44831262 13.55015724
2024-11-14 0.0002267 2586555.6142729 63296.46138652 -1.26391609 -8.83872112
2024-11-13 0.0002296 2619716.1072949 81675.17786708 4.521432 -15.63352406
2024-11-12 0.0002205 2516487.9003177 68903.32278554 -4.9342532 -12.9747875
2024-11-11 0.0002320 2647469.0964371 75167.52868692 -6.39607918 -1.12081114
2024-11-10 0.0002479 2828374.146288 74600.21778176 7.09519278 -6.20267546
2024-11-09 0.0002314 2640949.9249029 39421.81476577 3.09685153 -3.14880991
2024-11-08 0.0002245 2561375.8578183 2145.56979339 -9.73028925 -3.44420828
2024-11-07 0.0002487 2837340.20183 939.58340121 -8.61230168 -2.25615892
2024-11-06 0.0002721 3105338.4143831 2106.76915034 7.38884752 0.52464883
2024-11-05 0.0002534 2891373.3121038 613.07969691 7.9886629 1.03301787
2024-11-04 0.0002346 2677432.4109314 1106.59262365 -11.22267234 -20.66484243
2024-11-03 0.0002643 3015410.2584178 2285.85316772 10.57377464 -9.93502723
2024-11-02 0.0002390 2726812.0531721 2583.81625666 2.79765503 -18.30629881
2024-11-01 0.0002325 2652601.4162172 2760.85798514 -8.62024543 -20.08573149
2024-10-31 0.0002544 2902832.721177 3953.14897871 -6.03588155 -19.26384999
2024-10-30 0.0002707 3089299.1591596 23088.0151619 8.65778262 -13.0638172
2024-10-29 0.0002497 2848832.6227997 30137.66174233 -15.64335228 -22.07287288
2024-10-28 0.0002960 3378045.3524009 20241.72274157 0.90615855 -8.18516172
2024-10-27 0.0002934 3348038.8275076 22152.91406975 0.34121736 -12.72839812
2024-10-26 0.0002924 3336653.5862114 17700.71962746 0.58865366 -15.28492351
2024-10-25 0.0002909 3319308.8865065 14186.61169023 -7.68044668 -17.08535571
2024-10-24 0.0003151 3595455.9647887 20915.84037654 1.17997672 -7.82954703
2024-10-23 0.0003114 3553525.1946301 20088.09496047 -2.81366296 -16.18365177
2024-10-22 0.0003204 3656404.0821159 20989.64365488 -0.61940724 -18.11951615
2024-10-21 0.0003227 3681849.5279416 21150.25170985 -4.0271267 -18.61488228
2024-10-20 0.0003360 3833376.146853 10917.44054101 -2.67420898 -15.49832799
2024-10-19 0.0003452 3938457.6691858 20674.92793932 -1.59404307 -7.06202508
2024-10-18 0.0003508 4002255.3430647 19916.47361206 2.58429251 -0.94320311
2024-10-17 0.0003419 3901430.9551434 22555.11496766 -8.18232864 -3.36489389
2024-10-16 0.0003724 4249106.8412313 23424.21313537 -4.84231589 6.03285948
2024-10-15 0.0003913 4465332.3388189 21173.99107276 -1.28738583 12.7088142
2024-10-14 0.0003964 4523568.1138685 21665.96486166 -0.28156693 13.0490706
2024-10-13 0.0003976 4536340.9499734 20839.57955601 7.04655905 3.46535511
2024-10-12 0.0003714 4237727.0135898 18205.64117479 4.88477823 14.07455772
2024-10-11 0.0003541 4040364.1836321 22296.40493537 0.07636328 6.2996131
2024-10-10 0.0003538 4037554.1374571 22728.35448062 0.75324503 4.0821917
2024-10-09 0.0003512 4007368.8309821 21227.13873232 1.1409133 5.50068082
2024-10-08 0.0003472 3961987.7094409 61349.65780874 -1.00297748 8.24605462
2024-10-07 0.0003507 4002128.1534272 72439.16877751 -6.50332984 -0.09725564
2024-10-06 0.0003751 4280503.4087813 91589.88464144 14.96440688 9.95012149
2024-10-05 0.0003263 3723329.2675452 80595.64723377 -0.03373675 6.96685703
2024-10-04 0.0003264 3724585.8216616 83055.37629326 -4.02797806 12.2185868
2024-10-03 0.0003401 3880936.2360767 81023.86392359 1.94195897 9.47903104
2024-10-02 0.0003336 3806989.7864689 74512.20479945 4.01133335 15.60992878
2024-10-01 0.0003208 3660168.2373521 75982.80591063 -8.63339761 16.10838011
2024-09-30 0.0003510 4004796.7595622 63200.53621775 2.81620781 15.94412268
2024-09-29 0.0003412 3893132.0409997 69010.54234108 11.84509037 5.24179601
2024-09-28 0.0003051 3480825.1555988 84292.86086726 4.87428631 -3.56785617
2024-09-27 0.0002909 3319045.3810126 78462.64126811 -6.50341119 -10.41555209
2024-09-26 0.0003111 3549910.6685212 85496.17396266 7.8029999 -9.1489051
2024-09-25 0.0002886 3292960.9304737 57229.28101518 4.45977742 -15.62756198
2024-09-24 0.0002763 3152520.1909695 58096.42151663 -8.73040264 -17.4450441
2024-09-23 0.0003027 3454074.8310534 70530.96314736 -6.61346161 -10.19542837
2024-09-22 0.0003241 3698686.0103371 83704.9115252 2.46772112 1.65464929
2024-09-21 0.0003163 3609610.8802346 81491.24392475 -2.58160818 4.61741668
2024-09-20 0.0003247 3705266.3390481 73447.18424767 -5.20516699 -7.60407999
2024-09-19 0.0003426 3908721.8376794 97913.16037049 0.15266791 2.60261509
2024-09-18 0.0003420 3902763.5700333 82734.70807189 2.20155777 11.35251961
2024-09-17 0.0003347 3818692.8411135 81361.78940908 -0.71550515 10.76265022
2024-09-16 0.0003371 3846212.6910934 117654.73915459 5.7092711 -1.55984222
2024-09-15 0.0003188 3638214.6671119 98029.28787872 5.44674479 -14.58442279
2024-09-14 0.0003024 3450286.3738146 42164.78059428 -13.96241331 -12.62681133
2024-09-13 0.0003514 4010208.220073 72125.19909625 5.26669556 -6.60413219
2024-09-12 0.0003339 3809569.7778493 72292.4783991 8.69355565 -10.68128634
2024-09-11 0.0003072 3504871.7975002 87985.8867759 1.66034204 -26.49619331
2024-09-10 0.0003021 3447629.3580252 62198.1883942 -11.76156468 -28.06547668
2024-09-09 0.0003424 3907158.1943827 129225.80758173 -8.2852915 -16.86573388
2024-09-08 0.0003734 4260121.6949429 185374.90385635 7.87806308 -9.72229056
2024-09-07 0.0003461 3948907.4697503 172961.31865917 -8.03179791 -20.30257604
2024-09-06 0.0003763 4293783.8696157 174621.74579603 0.67614728 -16.72633294
2024-09-05 0.0003738 4265141.7846806 217343.81973671 -10.55189023 -17.59442325
2024-09-04 0.0004179 4768915.6348682 236641.12961243 -0.50888261 -6.89383087
2024-09-03 0.0004201 4793307.9456605 237410.69031469 1.98925115 -8.30893838
2024-09-02 0.0004119 4699816.7862727 209128.75939358 -0.4045601 -7.83854883
2024-09-01 0.0004136 4718907.6033695 234711.14375626 -4.7312452 -6.89822325
2024-08-31 0.0004341 4953258.4040275 212452.56274592 -3.93648033 1.01728811
2024-08-30 0.0004519 5156232.4815132 264467.77989906 -0.36703217 9.72930187
2024-08-29 0.0004536 5175792.6503076 226894.49802644 1.03754842 20.72658235
2024-08-28 0.0004489 5122018.9589793 239501.84921091 -2.02103405 13.03023915
2024-08-27 0.0004581 5227678.7718797 252123.91267955 2.51375402 10.50156019
2024-08-26 0.0004469 5099490.1337664 204504.59013066 0.6058076 -3.54385559
2024-08-25 0.0004442 5068783.060747 209415.67773371 3.37186659 -7.41392754
2024-08-24 0.0004297 4903445.4225665 189132.10609139 4.3541247 -8.17379508
2024-08-23 0.0004118 4699047.9240218 218247.35562339 9.63410972 -5.81809615
2024-08-22 0.0003757 4287202.1632292 234750.08922955 -5.39266391 -10.09629303
2024-08-21 0.0003950 4507379.5713686 229105.16856287 -3.9633638 -6.32859631
2024-08-20 0.0004113 4693395.926527 245682.76259468 -11.3500893 -1.84157564
2024-08-19 0.0004640 5294440.7174993 181547.3575934 -3.18328237 8.7772925
2024-08-18 0.0004798 5474671.2176117 137455.31647911 2.52347845 9.46980623
2024-08-17 0.0004680 5339919.4997953 139394.06198818 6.83907619 8.44284702
2024-08-16 0.0004373 4989332.0603444 234025.96486507 4.62069053 0.16755902
2024-08-15 0.0004179 4768972.595326 414571.47305037 -0.84802232 -2.31261793
2024-08-14 0.0004216 4810541.8715551 428587.92713742 0.82753464 -4.98238626
2024-08-13 0.0004181 4771059.7000405 411004.5213509 -1.92013315 -6.1098034
2024-08-12 0.0004263 4864463.8835397 438553.27210626 -2.73170797 -4.33564744
2024-08-11 0.0004383 5001759.4144549 429035.28400578 1.5700918 -13.58875164
2024-08-10 0.0004315 4924178.6310779 452895.26974178 -1.12262182 -12.9715436
2024-08-09 0.0004364 4980086.1649471 423581.68605701 1.99776356 -1.55804569
2024-08-08 0.0004278 4881871.6340317 344080.62730912 -3.57523758 -30.5227923
2024-08-07 0.0004437 5062881.682381 503084.42193373 -0.3642284 -30.46777624
2024-08-06 0.0004453 5081531.2702344 380404.3022559 -0.06680888 -30.169123
2024-08-05 0.0004456 5084928.4540163 390605.8238351 -12.11524489 -30.34014427
2024-08-04 0.0005071 5785905.0157181 161786.05720688 2.25835009 -9.32445122
2024-08-03 0.0004959 5658590.3825579 331390.75330238 11.86850609 -9.64365879
2024-08-02 0.0004433 5058251.4959054 316630.45905771 -28.01261153 -15.65672425
2024-08-01 0.0006159 7027243.353572 467988.19096784 -3.49960833 23.03560676
2024-07-31 0.0006381 7281345.8401897 395646.11859106 0.06161319 20.85395124
2024-07-30 0.0006377 7276862.3333983 444884.37906181 -0.30503156 18.92508424
2024-07-29 0.0006404 7307837.4484119 469032.76738895 13.93304213 15.52281997
2024-07-28 0.0005592 6380887.7849309 420274.42429837 1.89365064 4.47007098
2024-07-27 0.0005488 6262527.1306099 410552.48325652 4.42384154 -7.12307026
2024-07-26 0.0005255 5996565.7189653 450586.96941902 4.99011698 -15.73421173
2024-07-25 0.0005006 5712016.5546705 431847.22902571 -5.19338247 -28.97719682
2024-07-24 0.0005280 6024785.7407707 444609.59272488 -1.54548169 -11.1403705
2024-07-23 0.0005362 6118862.4587476 412151.45521636 -3.28173943 -16.45208781
2024-07-22 0.0005544 6326481.0829309 471628.99603617 3.57817295 -18.36799221
2024-07-21 0.0005353 6107862.0173955 441303.83880207 -9.42529979 -25.7811361
2024-07-20 0.0005909 6742823.1622934 417107.34711997 -5.23047468 -17.73723239
2024-07-19 0.0006237 7116251.8529563 428553.81007086 -11.79085792 -12.58530426
2024-07-18 0.0007048 8042510.7129494 393706.78937665 18.62182461 3.4740023
2024-07-17 0.0005942 6780115.7567246 437099.84377776 -7.42375054 -6.5708617
2024-07-16 0.0006418 7323776.6192031 396105.00651162 -5.49966369 -5.78083122
2024-07-15 0.0006792 7749986.5805653 400358.73464005 -5.82708031 4.68436676
2024-07-14 0.0007209 8225434.1435865 96769.14420337 0.35069305 2.60845905
2024-07-13 0.0007185 8198328.210214 119790.01290808 0.70671765 6.08561078
2024-07-12 0.0007134 8140399.0185614 373409.3191719 4.73342179 6.5211861
2024-07-11 0.0006812 7772270.907788 554440.84861899 7.10091089 -6.23486359
2024-07-10 0.0006360 7257095.862372 405316.56519222 -6.63866808 -25.19099438
2024-07-09 0.0006815 7775885.6121335 392682.974023 5.03420268 -22.00461097
2024-07-08 0.0006488 7402984.1537359 487774.03515831 -7.65122143 -28.11491931
2024-07-07 0.0007025 8016331.4209911 410013.69044306 3.71764299 -28.5736917
2024-07-06 0.0006774 7728994.9809146 375686.99770696 1.13775884 -31.21282894
2024-07-05 0.0006697 7642046.916907 488507.56651151 -7.84194697 -34.16184677
2024-07-04 0.0007267 8292326.7861691 445290.88987179 -14.51942582 -25.00498883
2024-07-03 0.0008502 9700831.8741837 417461.38738299 -2.89662119 -7.17058443
2024-07-02 0.0008755 9990210.4266903 400025.90760474 -2.99221669 -6.52666268
2024-07-01 0.0009025 10298359.663389 418232.39111121 -8.24059365 -5.46619004
2024-06-30 0.0009836 11223219.583969 432031.1626947 -0.11462974 -8.55080697
2024-06-29 0.0009847 11236099.496149 456602.78781 -3.19818127 -10.53141647
2024-06-28 0.0010173 11607322.717328 375362.41124345 4.97551764 -5.82026231
2024-06-27 0.0009690 11057171.213356 488824.36828301 5.80852806 -9.98816186
2024-06-26 0.0009159 10450829.776149 387175.43757539 -2.21712968 -11.11004903
2024-06-25 0.0009367 10687791.984886 440794.30921252 -1.74943384 -4.7203234
2024-06-24 0.0009547 10893837.525506 357181.08602285 -11.23468242 -12.73913769
2024-06-23 0.0010756 12272628.343949 468591.3198353 -2.27795023 -14.45364182
2024-06-22 0.0011006 12558709.496153 400376.79093636 1.89911962 -14.54979765
2024-06-21 0.0010801 12324678.802725 349384.84383307 0.37441676 -18.83703737
2024-06-20 0.0010766 12284130.00116 81492.98424202 4.48156278 -20.49456954
2024-06-19 0.0010304 11757222.685815 244378.48587131 4.81495386 -14.66065447
2024-06-18 0.0009831 11217284.069836 178518.10845625 -10.15256934 -10.46496172
2024-06-17 0.0010942 12484813.408057 253604.14459888 -12.97159569 -16.79173999
2024-06-16 0.0012573 14346172.770792 280618.52455216 -2.38779179 -5.09269817
2024-06-15 0.0012880 14696988.172435 404406.29424704 -3.21442685 -7.02549327
2024-06-14 0.0013308 15185008.012615 318337.79561806 -1.71948697 -13.88390232
2024-06-13 0.0013541 15450680.450033 380888.12355131 12.14816567 -9.83768468
2024-06-12 0.0012074 13776539.591462 337470.51996831 9.98117807 13.83825601
2024-06-11 0.0010980 12528373.568457 431039.66179057 -16.50142206 53.74246692
2024-06-10 0.0013150 15004388.829388 387851.95767873 -0.73826085 176.7098577
2024-06-09 0.0013259 15128750.017933 392024.48261475 -4.027628 170.01094493
Cryptocurrency Fractal Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Fractal Network worth?
As on today's crypto exchange rates, one Fractal Network worth is $0.0012553.