FIO Protocol

NameFIO Protocol (FIO)
Price$0.0564890   -5.69% (1D)

FIO Protocol Market

Market Cap$45,114,606
Volume(24h)$38,922,133
Total Supply$839,242,770
Circulating Supply763,492,560
Percent Change(1H)0.85%
Percent Change(24H)-5.69%
Percent Change(7D)22.83%
Percent Change(30D)89.53%
Percent Change(90D)101.61%

FIO Protocol Price History

Below table is the FIO Protocol price history for one month, also lists live data for FIO Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0564890 45114605.508303 38922132.780423 -5.69422363 22.8280847
2024-12-09
12:59
0.0593194 47373111.499869 32749017.448576 1.1442639 35.30871867
2024-12-09
06:59
0.0612323 48899891.564024 21617375.15003 4.47504618 32.48576031
2024-12-09
00:59
0.0596238 47614562.041688 18175715.971114 0.63772318 29.79553178
2024-12-08
18:58
0.0599000 47834055.345795 17957127.318988 2.23577571 30.15004505
2024-12-08
12:59
0.0586483 46832710.822004 19159158.849985 -2.00140075 26.91161022
2024-12-08
06:58
0.0586086 46800118.882054 20776502.25525 -6.20086847 29.54921036
2024-12-08
00:59
0.0592460 47308257.902836 24303344.751899 -2.39158229 34.22423945
2024-09-21 0.0392062 31020393.234076 36758634.158832 -11.89175172 37.64438425
2024-09-20 0.0444978 35202439.908098 102466282.48741 61.30092645 57.12198558
2024-09-19 0.0276384 21862053.905434 2151302.9601602 3.62101208 1.38607361
2024-09-18 0.0267145 21128785.700977 1707458.4324435 1.36789564 -2.28869119
2024-09-17 0.0263540 20841022.322999 1368249.838973 3.63673613 -8.31069498
2024-09-16 0.0254292 20107237.668137 1582675.7935072 -3.00353059 -7.21094187
2024-09-15 0.0264000 20872269.044156 1729188.359926 -6.93838554 1.49223474
2024-09-14 0.0283129 22382113.268542 1654093.7984128 -0.37365463 17.63292114
2024-09-13 0.0284111 22457200.796323 2354914.0704406 4.37412899 17.17764892
2024-09-12 0.0272204 21513589.514503 2017405.1469522 -1.24415039 2.43415063
2024-09-11 0.0275633 21782228.903243 3421976.1829187 -3.89751392 8.89589613
2024-09-10 0.0286971 22675493.239885 3356173.0135609 4.46078929 15.00695818
2024-09-09 0.0274037 21650898.1482 3569014.442047 5.35090711 4.51112127
2024-09-08 0.0260118 20548684.327713 3878622.5622605 8.22790576 -0.41197601
2024-09-07 0.0240688 19011487.534993 2448549.2831803 -0.70655503 -5.58594783
2024-09-06 0.0242462 19149276.626836 5521324.7271789 -8.75840786 -7.21419457
2024-09-05 0.0266345 21032920.693353 5399278.3078225 5.30198573 -12.11537698
2024-09-04 0.0252935 19971470.409289 2437290.6675807 1.36676718 6.0048604
2024-09-03 0.0249134 19668817.015086 2835676.2227693 -4.98604286 1.20971856
2024-09-02 0.0262208 20698322.848822 3315482.2317808 0.38825091 2.75702093
2024-09-01 0.0261194 20615630.536613 8614021.5286664 2.47365415 -2.14090021
2024-08-31 0.0254889 20115740.029714 3636334.7770976 -2.45840404 -1.49959193
2024-08-30 0.0261313 20620207.880404 13161450.220372 -13.52792555 2.05536382
2024-08-29 0.0302194 23842896.784247 12715897.509164 26.44060351 31.91276717
2024-08-28 0.0239001 18854365.250129 9746328.7499904 -2.90711506 6.46879839
2024-08-27 0.0246227 19421680.444552 3119229.2749375 -3.46240144 14.62029207
2024-08-26 0.0255058 20115397.274584 8459856.6337161 -4.60428586 22.64423966
2024-08-25 0.0267369 21083624.221634 4578735.0537529 3.24859665 31.62057395
2024-08-24 0.0258956 20417360.152288 2344319.3375522 1.19769826 35.82548112
2024-08-23 0.0256050 20185480.687095 4606475.6917445 11.77041752 36.48112264
2024-08-22 0.0229170 18063530.087737 1742500.2560036 2.1350363 24.53358735
2024-08-21 0.0224343 17680280.661106 3516144.0163708 4.46730806 15.48155469
2024-08-20 0.0214820 16926969.60138 2004492.7696752 3.29567444 8.7940427
2024-08-19 0.0207971 16384294.08394 2242895.4382913 2.38490065 9.22807298
2024-08-18 0.0203136 16000571.680663 1922480.7562738 6.54709894 1.6439085
2024-08-17 0.0190681 15016983.804725 1409988.7683238 1.63750776 -4.33962667
2024-08-16 0.0187609 14772310.497387 1413773.6135271 2.10976291 -4.58283357
2024-08-15 0.0183732 14464294.247622 1702283.6678596 -5.28286457 -7.30503098
2024-08-14 0.0193980 15268198.142683 1330495.8498022 -1.79935786 6.06194136
2024-08-13 0.0197534 15545170.478189 1466604.5038355 3.58291027 6.5987139
2024-08-12 0.0190702 15004421.951024 2601785.3225746 -4.66993225 6.53075907
2024-08-11 0.0200044 15736314.95593 4649558.9360914 0.35751598 6.12430691
2024-08-10 0.0199331 15677526.203371 2070778.5513033 1.37910458 2.78755132
2024-08-09 0.0196476 15450342.748269 2676141.3799766 -0.59610463 -2.59890026
2024-08-08 0.0198212 15583722.605667 2411784.8348221 8.37571198 -6.51671901
2024-08-07 0.0182893 14376412.951348 1760832.2004706 -1.30237084 -18.60644347
2024-08-06 0.0185307 14562885.205637 1818909.9202077 3.51687797 -18.58887091
2024-08-05 0.0179011 14065276.315985 2833815.2511117 -5.03364986 -23.47320845
2024-08-04 0.0188499 14807631.974923 1546900.959236 -2.79792043 -17.65876115
2024-08-03 0.0193925 15231221.914843 1804229.8567253 -3.90924633 -17.81545035
2024-08-02 0.0201815 15848196.604774 1749472.3322479 -4.81748108 -14.44218146
2024-08-01 0.0212058 16649491.938769 2090833.7551047 -5.78385037 -6.51252177
2024-07-31 0.0224702 17639240.741833 1422386.7913791 -1.28106239 0.38075906
2024-07-30 0.0227618 17865245.581769 1748438.0899613 -2.69371486 -0.9183935
2024-07-29 0.0233919 18356244.036264 1986361.1927398 2.18182106 -2.05996533
2024-07-28 0.0229038 17970029.639589 3045136.0628962 -2.8775951 -10.42830949
2024-07-27 0.0235963 18510420.29843 1367390.1614463 0.03480339 -11.44715465
2024-07-26 0.0235881 18501015.304833 1480549.0505871 3.95399066 -12.41988577
2024-07-25 0.0226909 17794126.118349 1683996.6056566 1.36659143 -11.03775215
2024-07-24 0.0223850 17550700.255822 1383805.0722043 -2.55870724 -15.58077793
2024-07-23 0.0229728 18008456.279678 1758968.9595831 -3.81483226 -11.80754091
2024-07-22 0.0238839 18719208.662809 13571234.32422 -6.61715887 -7.83633594
2024-07-21 0.0255764 20042482.518556 4277122.5292415 -4.01637196 4.74340261
2024-07-20 0.0266466 20878149.231765 1784581.8444094 -1.06405421 9.62011421
2024-07-19 0.0269332 21099450.802974 1739431.0529543 5.59452639 12.42418446
2024-07-18 0.0255062 19978428.648414 1598917.027986 -3.80988566 8.78400121
2024-07-17 0.0265002 20753646.976725 1496037.8343832 1.81688471 14.17203424
2024-07-16 0.0260485 20395535.281085 1685305.937475 0.51627518 11.29090704
2024-07-15 0.0259147 20286173.059224 1704985.4117256 6.12898939 13.97253382
2024-07-14 0.0244181 19110700.012643 2125573.7580504 0.45249634 13.02168733
2024-07-13 0.0243081 19020619.635438 1681759.1242069 1.4667162 5.21182203
2024-07-12 0.0239567 18741670.763319 1687432.7248558 2.17548067 11.56458518
2024-07-11 0.0234600 18348905.248179 2212282.5589461 1.07384785 4.57719973
2024-07-10 0.0232154 18153268.250719 1855171.258842 -0.81349929 -2.2692488
2024-07-09 0.0234058 18297325.131335 1834613.103046 2.9382802 -6.7237695
2024-07-08 0.0227377 17769696.51615 2222410.8908437 5.24357978 -11.10734252
2024-07-07 0.0216048 16879682.911351 1596017.2136258 -6.48883044 -16.08667125
2024-07-06 0.0231040 18045429.699561 1556885.0221192 7.59334725 -5.44739026
2024-07-05 0.0214734 16766769.894627 2287157.5182233 -4.15162862 -15.37039248
2024-07-04 0.0224035 17486832.489563 1843961.2485002 -5.68679515 -11.08609493
2024-07-03 0.0237544 18533733.438116 1659404.0236933 -5.33437236 -7.33273024
2024-07-02 0.0250930 19566180.839459 1490225.2074202 -1.8993667 -6.02625029
2024-07-01 0.0255788 19935180.859094 1621782.880048 -0.65164707 -1.07927093
2024-06-30 0.0257466 20060571.188534 1496381.4319253 5.3673505 3.83417959
2024-06-29 0.0244351 19033571.246821 1816153.7258652 -3.69823979 -5.966332
2024-06-28 0.0253734 19759342.027709 2712916.3326513 0.70060874 -4.06880347
2024-06-27 0.0251969 19616566.015373 2141297.5094747 -1.70550727 -5.53740921
2024-06-26 0.0256341 19951087.550202 1936849.4126863 -3.99971835 -0.09825222
2024-06-25 0.0267480 20812126.605275 1673048.8538667 3.45343023 4.07511511
2024-06-24 0.0258579 20113735.914121 2122868.8373161 4.28304378 -5.64905006
2024-06-23 0.0247959 19279649.150785 1918562.7057368 -4.57787124 -16.1730069
2024-06-22 0.0259854 20198734.247218 1862194.3968854 -1.75494288 -10.39388036
2024-06-21 0.0264496 20552946.688915 1932884.4284947 -0.84101168 -7.67319527
2024-06-20 0.0266739 20719941.454485 1918656.3158078 3.95429067 -8.71184984
2024-06-19 0.0256593 19926805.780749 1847961.0611231 -0.27321221 -15.48021727
2024-06-18 0.0257296 19975555.776719 2629382.8138831 -6.11711416 -10.98497249
2024-06-17 0.0274061 21270355.961744 2593450.5232471 -7.34874428 -7.8882873
2024-06-16 0.0295798 22950981.193313 2119722.9597424 2.00063691 -3.97983022
2024-06-15 0.0289999 22494854.937724 2713675.2529887 1.201679 -5.12913546
2024-06-14 0.0286478 22215141.693354 2122413.0735411 -1.95652669 -14.18493325
2024-06-13 0.0292195 22651591.915592 1688711.490949 -3.75318104 -18.77431551
2024-06-12 0.0303589 23527685.433678 1639243.797042 5.03082795 -14.64663325
2024-06-11 0.0289048 22394084.200235 2208261.3660723 -2.85108425 -14.83529686
2024-06-10 0.0297531 22729585.988343 1619847.50423 -3.41739346 -11.49396346
2024-06-09 0.0308058 23526185.687371 1605347.4079608 0.5984905 -5.6164677
Cryptocurrency FIO Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 FIO Protocol worth?
As on today's crypto exchange rates, one FIO Protocol worth is $0.0564890.