FirmaChain

NameFirmaChain (FCT)
Price$0.0490621   7.49% (1D)

FirmaChain Market

Market Cap$45,735,985
Volume(24h)$7,619,503
Total Supply$868,681,232
Circulating Supply860,616,937
Percent Change(1H)-3.28%
Percent Change(24H)7.49%
Percent Change(7D)-10.98%
Percent Change(30D)16.07%
Percent Change(90D)44.95%

FirmaChain Price History

Below table is the FirmaChain price history for one month, also lists live data for FirmaChain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0490621 45735985.249696 7619503.3456759 7.49350572 -10.9797075
2024-12-11
18:59
0.0500592 46665445.237061 8781347.1427245 10.13707928 -8.79868903
2024-12-11
12:57
0.0482657 44974192.0707 8829504.4524233 0.76098149 -12.25600258
2024-12-11
06:57
0.0458321 42706553.393388 23720370.747067 -8.08032848 -17.0856244
2024-12-11
00:59
0.0457978 42674524.992467 71537609.057812 -19.41257602 -12.40810876
2024-09-21 0.0391564 35256281.876055 9373965.8934831 6.02148793 15.48561707
2024-09-20 0.0369325 33239561.166046 6121914.0563627 4.0271566 7.38992564
2024-09-19 0.0354971 31933940.276637 2592142.8278763 1.45889572 14.57512679
2024-09-18 0.0349989 31472184.130391 9015420.6757789 -2.96945778 11.15616695
2024-09-17 0.0360700 32421336.172309 16574113.634148 -1.19614153 11.98732581
2024-09-16 0.0365067 32799651.39988 95259098.126458 11.97780376 20.05890486
2024-09-15 0.0327513 29412905.303691 4276736.2958216 -3.53814657 10.14714305
2024-09-14 0.0339527 30478648.72856 10083222.258826 -0.68808799 14.96360271
2024-09-13 0.0341374 30631212.134984 64097804.953603 10.51798252 16.50202247
2024-09-12 0.0308885 27704096.363725 2579335.3500405 -1.15898986 2.57466332
2024-09-11 0.0312507 28016871.923157 3303300.3418418 -3.92467501 1.8465147
2024-09-10 0.0325264 29147938.479892 10944421.345136 6.9241848 7.29486635
2024-09-09 0.0304412 27267606.56463 276327.97026372 2.37783721 -4.55964856
2024-09-08 0.0297342 26622812.2283 220986.14364214 0.67489586 -5.53239793
2024-09-07 0.0295334 26431700.687602 374679.35915589 0.77189773 -9.10480449
2024-09-06 0.0293020 26213232.637238 2796424.9825 -2.69400816 -8.87069412
2024-09-05 0.0301067 26921516.575653 815936.21060239 -1.85834938 -8.35254721
2024-09-04 0.0306767 27419440.657663 481164.66265669 1.19355452 -4.7911941
2024-09-03 0.0303152 27084586.783033 2420557.0373589 -4.95464968 -6.67450339
2024-09-02 0.0318955 28484174.293266 2867112.0943007 1.33437944 -7.24262252
2024-09-01 0.0314755 28096952.674778 2411999.5892135 -3.12191557 -11.40389439
2024-08-31 0.0324898 28989879.721893 2538557.2224334 1.04353666 -10.24364478
2024-08-30 0.0321543 28678092.631661 3108930.5751011 -2.24384049 -10.83361005
2024-08-29 0.0328923 29323705.656683 225778.94990847 2.08741252 -4.48112262
2024-08-28 0.0322198 28711758.40571 4117627.0287902 -0.81129682 -5.18020838
2024-08-27 0.0324712 28923361.09043 2619835.6256401 -5.8555684 -5.49340131
2024-08-26 0.0344908 30709102.84677 566557.96624924 -2.89932294 1.69540953
2024-08-25 0.0355207 31612461.726373 3716824.2628864 -1.87432497 7.51828827
2024-08-24 0.0361991 32202438.302106 3316262.9697753 0.37641599 15.11866729
2024-08-23 0.0360610 32065714.950665 2376760.9602235 4.72060849 12.21745549
2024-08-22 0.0344138 30587907.66372 751193.07370797 1.25255584 4.58430112
2024-08-21 0.0339847 30193560.401032 3682742.2659578 -1.45649793 -1.74829685
2024-08-20 0.0343586 30512627.620117 4131708.3566823 1.30569357 -7.12850091
2024-08-19 0.0339167 30068514.607094 6381148.9103785 2.66396949 5.00788077
2024-08-18 0.0330369 29288452.769917 3702266.1828928 5.06209798 3.7560514
2024-08-17 0.0318124 28202892.971942 2695141.4969182 -1.00374776 -7.17351052
2024-08-16 0.0321349 28378899.677536 3118929.8651855 -2.34664025 -2.68528006
2024-08-15 0.0329071 29060853.360883 3750257.7121309 -4.95501592 0.93646871
2024-08-14 0.0346227 30575893.764243 9811125.3709153 -6.39659561 18.79620346
2024-08-13 0.0369887 32665365.073505 38427459.694851 14.52863517 24.53681341
2024-08-12 0.0322965 28521570.19553 2475778.2588347 1.94293579 11.792724
2024-08-11 0.0316809 27977976.084446 2657888.4866201 -7.5570247 0.04878194
2024-08-10 0.0342708 30265118.570422 4281403.2337398 3.78279535 6.05097351
2024-08-09 0.0332119 29329979.649146 2989313.1522643 1.86219974 -1.75788425
2024-08-08 0.0326018 28791232.477315 2965896.1328806 11.86227744 -6.00800721
2024-08-07 0.0291446 25738106.835435 3056926.4686052 -1.87338175 -19.53660154
2024-08-06 0.0297010 26218199.129739 1936881.4170324 2.8087017 -21.01975387
2024-08-05 0.0288896 25490964.143923 7690823.9530495 -8.76627576 -25.18412695
2024-08-04 0.0316655 27928298.488872 4144131.7853027 -2.01112563 -16.64842133
2024-08-03 0.0323154 28489257.407973 1535561.1710131 -4.23519227 -14.31849828
2024-08-02 0.0337445 29736418.510493 2582445.1264978 -2.7135446 -7.66358896
2024-08-01 0.0346968 30562457.186791 3405870.5417218 -4.57062431 -1.979612
2024-07-31 0.0362209 31891239.356215 2245404.6650942 -3.68211374 -0.93858271
2024-07-30 0.0376056 33096145.67116 2857349.2110709 -2.61206881 3.11091291
2024-07-29 0.0386143 33969182.615344 3534832.8717869 1.6425343 5.67592828
2024-07-28 0.0379801 33396913.771423 2828910.2438832 0.70905226 2.13810446
2024-07-27 0.0377157 33150137.200406 3240293.3495612 3.20289063 0.06033238
2024-07-26 0.0365452 32107494.411352 2580186.1420954 3.52977534 -1.93441639
2024-07-25 0.0352992 30999454.782992 4303009.4130774 -3.4594371 1.14817089
2024-07-24 0.0365641 32096469.710485 5274934.0360759 0.25523008 4.99745676
2024-07-23 0.0364710 32000972.850343 2605885.3948568 -0.18941991 2.7706522
2024-07-22 0.0365403 32047880.018085 3356740.1653648 -1.73051699 5.50893078
2024-07-21 0.0371837 32598176.237291 3310451.0927674 -1.35099886 10.80522294
2024-07-20 0.0376930 33030355.189231 9222539.6493245 1.14549351 12.32548857
2024-07-19 0.0372661 32642185.477679 23852998.529805 6.78412367 9.77302605
2024-07-18 0.0348985 30555191.808468 2470548.4976516 0.21450205 1.26030588
2024-07-17 0.0346533 30327360.83189 2629645.9379634 -2.34833035 -0.59634915
2024-07-16 0.0354878 31044318.00053 4406314.4591834 2.46998885 9.73399959
2024-07-15 0.0346324 30282926.237891 3333700.9614885 3.20237247 13.69591853
2024-07-14 0.0335577 29330570.718194 2440546.5928555 0.00248144 9.99016484
2024-07-13 0.0335569 29317173.324575 2914463.7993617 -1.15291698 10.63405252
2024-07-12 0.0339483 29646309.190171 4866629.8373263 -1.49681196 13.21852633
2024-07-11 0.0344573 30077787.791091 16769982.715225 -1.15855361 11.68463978
2024-07-10 0.0348612 30417252.54393 36084698.457101 7.79642124 5.65634392
2024-07-09 0.0323398 28205140.52397 10574578.090123 6.16964248 -4.87696849
2024-07-08 0.0304605 26554651.35055 846963.68248266 -0.1613593 -11.63625612
2024-07-07 0.0305098 26586103.993825 2506744.5432621 0.58790075 -11.53421293
2024-07-06 0.0303315 26419337.525056 1558650.6272311 1.15620658 -11.64358372
2024-07-05 0.0299848 26106118.001041 993127.04089699 -2.82806203 -12.45657952
2024-07-04 0.0308574 26854331.288766 2351192.3265552 -6.47815246 -11.18112063
2024-07-03 0.0329949 28702129.099424 2075285.0788406 -2.95024422 -6.45383348
2024-07-02 0.0339979 29561933.922773 1906102.2095793 -1.37459933 -0.95377258
2024-07-01 0.0344718 29961035.143797 2622392.9782778 -0.0460648 6.17026534
2024-06-30 0.0344876 29961944.551376 1477296.2865664 0.46354332 -0.60268532
2024-06-29 0.0343285 29810867.201421 2872065.7350483 0.22543578 1.37146436
2024-06-28 0.0342513 29731035.699337 2484014.5107582 -1.412321 3.56717938
2024-06-27 0.0347420 30144023.276737 2461200.2640476 -1.50055501 4.11604186
2024-06-26 0.0352712 30590136.683093 9379304.8539624 2.75581074 8.29683174
2024-06-25 0.0342858 29722735.672454 5716054.8272518 5.62143121 8.11842993
2024-06-24 0.0324684 28135142.493586 1319979.7840155 -6.4224553 -5.03376962
2024-06-23 0.0346968 30053241.780032 1018542.436004 2.45886957 -12.66893142
2024-06-22 0.0338641 29319444.068966 595447.9560132 2.39632773 -19.95182286
2024-06-21 0.0330716 28621028.099841 581772.75372802 -0.88984777 -22.04595834
2024-06-20 0.0333685 28865645.99419 660798.38968938 2.45469987 -21.76155536
2024-06-19 0.0325690 28161969.909899 1163223.4506819 2.70679767 -26.46424625
2024-06-18 0.0317107 27408011.484362 3237936.2877356 -7.24989826 -26.36906256
2024-06-17 0.0341894 29537722.620736 2047848.6235417 -13.94596857 -23.15987603
2024-06-16 0.0397301 34309891.057471 3680064.3008915 -6.08559044 -11.95751726
2024-06-15 0.0423059 36518597.363913 4319481.0534238 -0.32158447 -6.82680507
2024-06-14 0.0424245 36605197.602235 496838.49138258 -0.52826008 -9.11570842
2024-06-13 0.0426498 36783819.975664 5726003.9616588 -3.7035614 -10.88154836
2024-06-12 0.0442901 38182154.979858 7472207.1281253 2.83973995 -8.51108619
2024-06-11 0.0430671 37111908.502088 4621878.6605361 -3.2074076 -10.16313542
2024-06-10 0.0444942 38325248.443768 4508731.8936918 -1.40033376 -10.08901602
2024-06-09 0.0451261 38852922.962107 3886784.1869079 -0.61868329 -12.31286439
Cryptocurrency FirmaChain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 FirmaChain worth?
As on today's crypto exchange rates, one FirmaChain worth is $0.0490621.