Firo

NameFiro (FIRO)
Price$3.0518583   89.23% (1D)

Firo Market

Market Cap$44,102,290
Volume(24h)$76,220,888
Total Supply$21,400,000
Circulating Supply13,772,306
Percent Change(1H)-17.88%
Percent Change(24H)89.23%
Percent Change(7D)66.15%
Percent Change(30D)145.79%
Percent Change(90D)165.99%

Firo Price History

Below table is the Firo price history for one month, also lists live data for Firo which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
3.0518583 44102289.535937 76220888.075925 89.22852401 66.15122937
2024-12-13
12:59
1.6637484 24041434.363039 3181073.8933537 5.56442699 -5.78393348
2024-12-13
06:58
1.5949661 23046043.753207 2694348.1836733 0.00925901 -13.75313138
2024-12-13
00:59
1.6199615 23402035.255154 2717690.2360346 4.80220996 -10.28112331
2024-09-21 1.2333434 17451431.274445 697335.83282607 1.63422236 7.00758308
2024-09-20 1.2135119 17166309.116133 2126649.0323817 3.46369554 5.38497635
2024-09-19 1.1730705 16590259.260322 838234.86628513 6.7125637 3.93235183
2024-09-18 1.1005641 15560828.088192 690152.11104812 2.52300278 -0.13021882
2024-09-17 1.0734802 15174387.285187 515759.17644637 1.95582685 -3.17236719
2024-09-16 1.0528875 14880025.257713 794029.15529843 -5.73471602 -3.232563
2024-09-15 1.1209228 15837966.655523 700463.74316251 -2.65487017 7.14026475
2024-09-14 1.1532879 16291193.517076 649035.1944808 -0.49433994 13.70068164
2024-09-13 1.1585316 16360493.57701 1198557.7814546 2.88667236 15.98771442
2024-09-12 1.1260269 15897803.606566 883312.98703235 2.44486768 8.85142889
2024-09-11 1.0991540 15514655.285313 815832.72184603 -1.23126277 2.78562792
2024-09-10 1.1103675 15669104.225499 758249.86079933 2.3736941 4.25115172
2024-09-09 1.0843937 15298551.679141 906888.63716482 3.6487322 1.00694287
2024-09-08 1.0462199 14756317.462663 663422.57456086 3.04004164 -2.75743384
2024-09-07 1.0143192 14302972.794091 622065.83432622 1.49751342 -6.01299943
2024-09-06 0.9988399 14080758.756704 873673.23222999 -3.44355559 -10.32473277
2024-09-05 1.0355788 14594774.46141 651756.06449286 -3.11693779 -8.18229514
2024-09-04 1.0688956 15060431.834768 946925.95122731 0.35739907 -4.38824557
2024-09-03 1.0634978 14980915.708758 1205170.5413295 -0.93942304 -5.83246612
2024-09-02 1.0735833 15119408.135471 1455759.2137408 -0.21410003 -8.85777076
2024-09-01 1.0758868 15147679.185627 2871264.8742233 -0.29839331 -15.55528018
2024-08-31 1.0791068 15189109.10499 491365.2022397 -3.11842106 -15.74522276
2024-08-30 1.1138410 15674165.933197 780283.93643264 -1.20833432 -13.30874298
2024-08-29 1.1274646 15861777.639027 601308.25870215 0.85177353 -7.34514121
2024-08-28 1.1179422 15723822.641025 934884.63836444 -1.01168031 -6.49961826
2024-08-27 1.1298636 15887330.0878 948941.68615415 -4.15968605 -4.00424962
2024-08-26 1.1789022 16572521.52053 1251074.9313495 -7.45163314 2.34097943
2024-08-25 1.2738229 17902433.787799 832904.43875032 -0.57332624 12.09643891
2024-08-24 1.2811681 18000948.689309 717863.16377785 -0.17235752 18.52853736
2024-08-23 1.2848366 18047955.718658 926024.55044471 5.58766995 20.38002015
2024-08-22 1.2149382 17061863.073541 776456.32376245 1.5607347 15.92338933
2024-08-21 1.1961782 16793728.637427 860997.56695453 1.57925622 10.0469024
2024-08-20 1.1769934 16520374.56079 907131.73363611 2.1752688 5.83498441
2024-08-19 1.1519476 16164489.253966 928899.33025453 1.42918322 4.53516015
2024-08-18 1.1363634 15941913.679857 860879.40029649 5.13178055 5.67980586
2024-08-17 1.0803001 15151574.082377 566744.08510204 1.21641061 -2.26946254
2024-08-16 1.0673172 14965201.084897 733663.50768268 1.94237582 -3.31201594
2024-08-15 1.0469809 14676394.731709 1001360.5113119 -3.78314706 -3.49361811
2024-08-14 1.0881471 15249912.101098 953216.34384706 -2.09846279 10.65513907
2024-08-13 1.1114709 15572499.032349 949870.59584278 0.82192522 11.19024468
2024-08-12 1.1024099 15441496.819975 1106070.8385638 2.40246244 13.71213818
2024-08-11 1.0765463 15075624.423038 1619436.5431573 -2.60905965 3.29704493
2024-08-10 1.1053865 15475134.277308 1343484.191736 0.13667119 2.10191009
2024-08-09 1.1013010 15414007.843337 1240947.1392831 1.64162779 -1.94274273
2024-08-08 1.0848825 15180645.987293 1182671.5802579 10.32316242 -7.52110794
2024-08-07 0.9833679 13756505.205012 1440184.3084296 -1.62503099 -17.07285644
2024-08-06 0.9996119 13980084.32339 1042211.4084353 3.10865602 -18.06525742
2024-08-05 0.9694743 13554837.553379 2215044.2795398 -6.97675787 -22.85431425
2024-08-04 1.0421850 14568156.602899 929521.83156778 -3.73586154 -14.91554441
2024-08-03 1.0826306 15129166.521854 951158.11717512 -3.52437896 -16.77638087
2024-08-02 1.1221804 15677849.720799 905260.22479904 -4.34171335 -15.70452406
2024-08-01 1.1769661 16439414.157275 947126.27348459 -0.83048871 -5.95837156
2024-07-31 1.1858215 16558966.577881 864653.23664334 -2.80229831 -4.09936385
2024-07-30 1.2200098 17032045.638227 1883982.6773595 -2.91800859 -5.09452815
2024-07-29 1.2566798 17539409.323772 1237316.0732469 2.59591107 -4.94852779
2024-07-28 1.2245224 17086067.655912 940692.55553866 -5.84533081 -10.54805336
2024-07-27 1.3008693 18146566.418486 2143523.4828433 -2.28184645 -3.63788373
2024-07-26 1.3312463 18565711.31337 7675281.6006994 6.51106766 -1.27852246
2024-07-25 1.2498667 17426578.669464 1812395.7034923 1.08014853 -5.1359804
2024-07-24 1.2365105 17235874.853521 632420.59814044 -3.8109223 -7.35811672
2024-07-23 1.2854999 17914269.128253 804866.56386469 -2.76865992 -2.53392736
2024-07-22 1.3221045 18419345.223046 1058423.0671175 -3.50768207 0.46577782
2024-07-21 1.3701656 19083469.015416 798759.53303178 1.49524509 9.31042002
2024-07-20 1.3499801 18797704.44595 737797.63606953 0.11071647 11.00247637
2024-07-19 1.3484871 18772473.728048 1285805.8614643 2.3492381 13.69933385
2024-07-18 1.3175350 18336398.403547 812992.87251321 -1.28759711 12.6037072
2024-07-17 1.3336039 18555422.94845 895341.86767798 1.02033336 15.12734851
2024-07-16 1.3189204 18343454.523822 1259683.5127527 0.22382091 14.94429142
2024-07-15 1.3159750 18297447.895666 1551119.4579825 4.98715115 17.11445555
2024-07-14 1.2534629 17423714.079298 1235776.520107 3.06632746 17.06141027
2024-07-13 1.2161711 16900932.34594 1500823.4513993 2.54295351 8.12294848
2024-07-12 1.1860114 16477782.613497 1567405.9603383 1.36298295 13.98961267
2024-07-11 1.1689471 16236806.34588 1002233.3033293 0.91285492 4.00495612
2024-07-10 1.1599421 16107644.439834 1172287.764498 1.08928368 -2.91138585
2024-07-09 1.1474432 15930161.487646 1684932.2576199 2.11606052 -6.7640689
2024-07-08 1.1236657 15595904.344982 1382200.4320991 4.93959876 -9.99964227
2024-07-07 1.0707738 14857762.690898 695572.88606839 -4.80351135 -13.99248895
2024-07-06 1.1248039 15603834.725084 810512.29477807 8.10685166 -9.55674452
2024-07-05 1.0404557 14430118.796165 1834413.3326839 -7.47775881 -19.20857552
2024-07-04 1.1245466 15592027.76296 897742.47230113 -5.87403585 -14.48894647
2024-07-03 1.1947251 16560548.104387 1244006.7359216 -2.92215446 -5.34901193
2024-07-02 1.2306877 17054670.648347 770261.65567583 -1.42768064 -4.40990503
2024-07-01 1.2485125 17297235.606497 1679324.1685052 0.28397585 0.54405575
2024-06-30 1.2449771 17243967.33952 2479948.1736969 0.10614466 1.90857533
2024-06-29 1.2436570 17221454.762291 1785096.2273695 -3.42998496 -0.71399035
2024-06-28 1.2878293 17828596.833456 3643006.676789 -2.07284536 3.97717625
2024-06-27 1.3150891 18200866.206822 4201233.3809133 4.18671202 3.65030022
2024-06-26 1.2622426 17465115.07649 1857075.1037914 -1.95896879 1.79399936
2024-06-25 1.2871110 17804726.927988 1525161.2385481 3.38032936 7.00432082
2024-06-24 1.2417567 17173067.726908 1733044.9753444 1.64496579 0.10239934
2024-06-23 1.2216608 16890528.912685 1233155.7292877 -2.47003638 -11.36618226
2024-06-22 1.2526004 17313952.19443 1158765.8320358 1.13285356 -14.15052447
2024-06-21 1.2385693 17115130.711841 1117418.6492542 -2.38070176 -15.8772207
2024-06-20 1.2687750 17528103.058863 858765.86856087 2.32080442 -16.04918534
2024-06-19 1.2399971 17126111.566136 918954.70025078 2.78927335 -20.38077618
2024-06-18 1.2063487 16657112.671429 4319320.3110725 -2.7519579 -19.70186798
2024-06-17 1.2404864 17123837.193495 2067534.9835624 -10.00034533 -19.30729854
2024-06-16 1.3783235 19021596.811274 11251414.619833 -5.53384206 -13.62476794
2024-06-15 1.4590834 20131055.798299 2013447.0238057 -0.94875433 -6.02230607
2024-06-14 1.4723352 20308517.162354 1291120.7985164 -2.58025612 -10.45679476
2024-06-13 1.5113314 20840305.876423 1184971.808541 -2.95861855 -18.02703607
2024-06-12 1.5574092 21469936.933723 1191897.3728281 3.66575114 -15.88103205
2024-06-11 1.5023372 20705240.082515 1268545.6704133 -2.2740999 -16.03442619
2024-06-10 1.5372969 21181559.038886 883201.78201288 -3.66240172 -11.40149814
2024-06-09 1.5957393 21981059.470505 521316.26627849 2.8380175 -7.2198186
Cryptocurrency Firo date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Firo worth?
As on today's crypto exchange rates, one Firo worth is $3.0518583.