Flow

NameFlow (FLOW)
Price$0.6035157   -2.63% (1D)

Flow Market

Market Cap$912,382,998
Volume(24h)$34,098,619
Total Supply$1,511,780,104
Circulating Supply1,511,780,104
Percent Change(1H)0.48%
Percent Change(24H)-2.63%
Percent Change(7D)12.11%
Percent Change(30D)-2.46%
Percent Change(90D)-32.04%

Flow Price History

Below table is the Flow price history for one month, also lists live data for Flow which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.6035157 912382997.6023 34098619.483613 -2.63195443 12.10955916
2024-07-19
04:58
0.6087496 920295513.8672 32828029.256996 -3.11083567 11.91775178
2024-07-18
22:59
0.6051866 914909089.2183 33798958.303502 -2.06738502 10.78801269
2024-07-18
16:59
0.6085644 920015492.67338 32939034.707505 -1.11356875 9.72097344
2024-07-18
10:59
0.6198293 937045611.0872 35493126.833166 -1.28103019 10.98570683
2024-07-18
04:59
0.6283173 949877532.04663 36113401.176084 0.12118332 14.1413974
2024-07-17 0.6180595 934370033.17519 35463626.032514 0.76240385 12.4211424
2024-07-16 0.6128084 926431591.05789 41663340.278216 -1.24625927 12.47785918
2024-07-15 0.6205420 938123036.37804 34655469.171728 6.34059477 18.72376445
2024-07-14 0.5835420 882187125.62829 21912050.200004 1.9493181 14.88854366
2024-07-13 0.5723844 865319299.89124 21903262.0854 3.08597661 4.92439042
2024-07-12 0.5552703 839446608.12463 25250256.889193 1.68890363 9.06620834
2024-07-11 0.5460481 825504630.44204 25087756.867053 -0.73026453 -1.18844446
2024-07-10 0.5500711 831586594.82454 25181100.20018 0.9627487 -8.24553337
2024-07-09 0.5448258 823656849.25375 34052795.465048 4.23754451 -12.87817319
2024-07-08 0.5226772 790172920.09275 40156684.422173 2.90539659 -15.49475128
2024-07-07 0.5079201 767863441.86479 25495413.440772 -6.89263077 -19.27060582
2024-07-06 0.5455208 824707483.60955 25997425.086495 7.14761623 -9.10319122
2024-07-05 0.5091301 769692796.36003 58477214.046195 -7.86327379 -17.40993641
2024-07-04 0.5525811 835381099.36241 37555296.570581 -7.8268605 -11.66380342
2024-07-03 0.5995034 906317289.3166 27726085.718053 -4.13481295 -3.06086502
2024-07-02 0.6253609 945408147.87326 25014787.179037 1.10692058 -2.43445264
2024-07-01 0.6184921 935023986.03049 26423158.312162 -1.74685546 -0.41006946
2024-06-30 0.6291637 951157195.81727 21498504.053792 4.8337204 2.08444775
2024-06-29 0.6001540 907300811.36977 17640746.024202 -2.64423409 -3.79635503
2024-06-28 0.6164545 931943581.23895 31713992.229063 -1.45293991 -2.43918449
2024-06-27 0.6255557 945702657.92552 26018774.116826 1.14370341 -1.80232126
2024-06-26 0.6184821 935008928.9667 27184537.827159 -3.50670912 -0.68494301
2024-06-25 0.6409649 968997943.91274 28016742.248926 3.20167546 7.36082046
2024-06-24 0.6210799 938936252.36746 42601348.124055 0.7728157 -6.73545211
2024-06-23 0.6163169 931735652.98787 19701318.03767 -1.20546037 -14.77017319
2024-06-22 0.6238370 943104402.84477 21521989.703039 -1.27081027 -12.79620529
2024-06-21 0.6318586 955231264.59579 34529531.376263 -0.81291191 -10.37323104
2024-06-20 0.6370293 963048167.76087 39645349.614665 2.23878964 -13.22273773
Cryptocurrency Flow date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Flow worth?
As on today's crypto exchange rates, one Flow worth is $0.6035157.