FNCY

NameFNCY (FNCY)
Price$0.0088412   12.99% (1D)

FNCY Market

Market Cap$9,427,136
Volume(24h)$24,337
Total Supply$1,079,862,698
Circulating Supply1,019,862,698
Percent Change(1H)0.74%
Percent Change(24H)12.99%
Percent Change(7D)45.08%
Percent Change(30D)36.85%
Percent Change(90D)16.18%

FNCY Price History

Below table is the FNCY price history for one month, also lists live data for FNCY which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
10:58
0.0088412 9427135.561763 24337.42994267 12.99314932 45.07673467
2024-12-02
04:59
0.0087505 9330062.8170096 31116.11687548 14.20232486 44.50286532
2024-12-01
22:57
0.0086037 9173243.9629917 27495.49659685 6.33033922 36.06824425
2024-12-01
16:57
0.0083777 8931927.4546899 26993.90771635 5.12594608 32.87047319
2024-12-01
10:58
0.0078246 8341977.2199111 28671.71554728 12.49144826 24.91506267
2024-12-01
04:57
0.0076612 8167509.2065407 21770.34309004 12.95646136 22.65089154
2024-11-30 0.0080929 8627470.1411273 15529.50958331 16.55880777 33.60259311
2024-11-29 0.0069432 7400817.8095967 54452.85086564 10.22492757 11.82081699
2024-11-28 0.0062991 6713380.1787764 11439.92781332 4.56754592 -0.13864082
2024-11-27 0.0060240 6419269.5482722 18408.97098685 -6.76009575 -5.10351685
2024-11-26 0.0064586 6881523.4563433 10396.79521198 4.87350363 -3.23190379
2024-11-25 0.0061614 6545452.8493456 6712.76362647 -2.55709261 -8.35502571
2024-11-24 0.0063231 6716306.7754938 8091.86402002 4.38412075 4.93986517
2024-11-23 0.0060575 6433284.3078286 32764.87594298 -2.44425046 0.39179502
2024-11-22 0.0062093 6593604.5820301 5786.81340053 -1.5650338 0.83575982
2024-11-21 0.0063105 6700229.840595 2590.22665417 -0.57887448 -3.73894383
2024-11-20 0.0063479 6739054.7241606 2947.13362042 -4.89119263 0.45538159
2024-11-19 0.0066744 7084666.2792059 3959.5459386 -0.72459268 0.71344548
2024-11-18 0.0067231 7135395.3398695 7275.3545326 11.57813743 11.90980681
2024-11-17 0.0060255 6394108.2369403 1255.53698615 -0.13781066 -2.82659538
2024-11-16 0.0060338 6402063.114088 8218.45183514 -2.01880529 -5.23745976
2024-11-15 0.0061687 6544361.7599501 2940.91558784 -5.93945937 -1.36280372
2024-11-14 0.0065556 6953869.8749593 3200.12423792 3.74129604 4.86601157
2024-11-13 0.0063192 6702209.5260587 3307.56546669 -4.6692503 -9.63260948
2024-11-12 0.0066269 7027614.0074051 13604.17558366 10.33531335 5.7893722
2024-11-11 0.0060062 6368459.9641749 23545.66226042 -3.03961199 -6.05253652
2024-11-10 0.0062007 6573792.8748143 5443.71469306 -2.61960348 1.29532083
2024-11-09 0.0063675 6749715.7014613 2675.88616222 1.81523348 2.92405303
2024-11-08 0.0062531 6627522.5327783 11380.14712567 0.28933473 -2.11489153
2024-11-07 0.0062521 6625642.7298418 6796.30517732 -10.59308833 1.36505727
2024-11-06 0.0066372 7032773.5179851 13531.24378085 5.95335783 6.66544855
2024-11-05 0.0062654 6637919.9985705 2284.6404033 -1.99527598 1.59622741
2024-11-04 0.0063931 6772301.569407 6403.11816641 4.44005304 8.04722127
2024-11-03 0.0061216 6483742.794898 1931.72235689 -1.04777794 2.99630743
2024-11-02 0.0061864 6551506.1270534 1345.95045367 -3.16122866 -1.17849929
2024-11-01 0.0063884 6764503.6840652 10359.1633897 3.57391376 -6.67593175
2024-10-31 0.0061682 6530444.689645 9071.1270034 -0.87122476 4.88583541
2024-10-30 0.0062224 6586942.9333284 4416.33159555 0.89747643 2.08884186
2024-10-29 0.0061685 6529060.4378252 3857.23081838 4.25129982 -5.10371458
2024-10-28 0.0059180 6263059.1566588 3295.18718674 -0.42827766 -8.53406599
2024-10-27 0.0059437 6289363.4405053 3376.68639118 -5.05486809 -5.46515289
2024-10-26 0.0062602 6623338.8403714 3736.56949376 -8.54986988 -1.46407774
2024-10-25 0.0068454 7241583.8082538 9711.47596658 16.4022573 6.59438524
2024-10-24 0.0058808 6220324.6504032 5281.85627855 -3.51469462 -21.42548518
2024-10-23 0.0060954 6446374.1291431 5753.40719208 -5.77198313 -15.38273658
2024-10-22 0.0064688 6840319.5820794 2359.04328489 -0.02316422 -8.68980291
2024-10-21 0.0064703 6840972.478872 3392.58855547 2.91005959 -10.1712515
2024-10-20 0.0062857 6644925.7388884 3165.93156242 -1.25381971 -13.54813773
2024-10-19 0.0063655 6728319.5931074 6124.7292951 -0.88537238 -14.30481521
2024-10-18 0.0064223 6787497.5331875 28259.00904939 -14.19274768 -11.86906903
2024-10-17 0.0074846 7875409.5793788 5485.8623352 3.96235644 5.20727997
2024-10-16 0.0071993 7574216.1903484 5052.16052075 1.62170706 6.35875594
2024-10-15 0.0070844 7452323.9059807 3851.17905138 -1.64414888 1.21540727
2024-10-14 0.0072029 7575862.3097685 2057.14246575 -0.93349386 -0.66932128
2024-10-13 0.0072707 7646200.8700678 3097.44026403 -2.11750694 3.87868987
2024-10-12 0.0074280 7810543.3738827 5196.98162621 1.93179962 2.61008812
2024-10-11 0.0072872 7661467.8247007 5842.51478662 2.43336271 2.82330958
2024-10-10 0.0071142 7478523.0173687 3771.50060096 5.10122771 1.6962342
2024-10-09 0.0067689 7114566.7560775 3804.45355714 -3.29185994 -1.63264608
2024-10-08 0.0069994 7355780.0802192 22241.83302055 -3.47562974 0.92513262
2024-10-07 0.0072514 7619600.2859766 9797.67171288 3.60242173 2.85024126
2024-10-06 0.0069993 7353734.9736056 4099.41587458 -4.16533393 -1.36739165
2024-10-05 0.0073035 7672303.7563397 3110.0512989 3.18938239 3.2881828
2024-10-04 0.0070778 7434150.3525634 10039.4255881 1.17476595 0.41351283
2024-10-03 0.0069957 7346851.5156523 6778.76815662 1.63739358 2.37718386
2024-10-02 0.0068829 7227439.3554573 10460.86572225 -0.73127413 -6.77140773
2024-10-01 0.0069336 7279682.4118438 4667.36082128 -1.64852767 -3.09817804
2024-09-30 0.0070497 7400607.9649471 12540.69983596 -0.65788516 -6.68819981
2024-09-29 0.0070964 7448531.150581 13386.77550861 0.35817438 1.55361634
2024-09-28 0.0070710 7420928.5573129 9580.5725366 0.31746219 2.35151484
2024-09-27 0.0070487 7396429.1786651 13875.81661201 3.1536714 -0.19639655
2024-09-26 0.0068332 7148819.3211215 8549.57154696 -7.4449803 -4.04535558
2024-09-25 0.0073828 7722795.0987453 9587.78575948 3.17993832 -0.69425798
2024-09-24 0.0071560 7484537.5214887 5178.45110124 -5.28132027 -1.8832427
2024-09-23 0.0075550 7900771.6040345 4545.1389897 8.2859145 9.76500661
2024-09-22 0.0069769 7295213.4760896 3798.5215423 0.98936621 -2.03484587
2024-09-21 0.0069086 7222631.323094 968.17986027 -2.18211998 -4.21696789
2024-09-20 0.0070627 7382858.208182 1630.32733339 -0.8249749 -4.17474726
2024-09-19 0.0071215 7443252.1802493 4712.1628919 -4.20503945 1.8259075
2024-09-18 0.0074341 7768903.0124681 5021.44131188 1.92875212 -2.62369359
2024-09-17 0.0072933 7620809.7797098 6260.30315045 5.96124584 -3.52520535
2024-09-16 0.0068829 7190958.4105588 6471.76214002 -3.35493404 -12.24302591
2024-09-15 0.0071215 7439234.777107 4365.19273219 -1.26282038 -6.60277159
2024-09-14 0.0072125 7533228.6541114 10738.00503567 -2.1444918 -0.05524804
2024-09-13 0.0073706 7697264.3596251 4148.34452866 5.39300201 5.48307067
2024-09-12 0.0069934 7302383.7118068 11328.75761677 -8.3894484 -4.65586158
2024-09-11 0.0076341 7970272.280961 510.68880879 0.97918132 -0.08418003
2024-09-10 0.0075598 7891648.5632418 669.74990467 -3.61055983 -1.13992701
2024-09-09 0.0078432 8186143.5210482 1863.88250722 2.87983156 3.7282509
2024-09-08 0.0076236 7956030.9154679 3688.43226377 5.66759308 0.0231163
2024-09-07 0.0072165 7530123.5552842 4544.54369878 3.27805397 -5.69574152
2024-09-06 0.0069875 7290156.4451101 5680.41896275 -4.73950604 -8.87555125
2024-09-05 0.0073349 7651576.4319366 12516.22019523 -4.00058564 -3.25371824
2024-09-04 0.0076407 7969410.7086397 1655.2088818 -0.08269164 0.02141077
2024-09-03 0.0076470 7974909.4307319 906.55707254 1.13370589 -2.5893252
2024-09-02 0.0075613 7884415.6047959 2051.78863595 -0.79499782 6.30538638
2024-09-01 0.0076219 7946371.4571507 1561.957032 -0.39854783 3.1274978
2024-08-31 0.0076523 7977204.3839277 985.83020085 -0.20518481 -2.18554176
2024-08-30 0.0076681 7992499.0850229 7975.75466628 1.14095477 -1.47917357
2024-08-29 0.0075816 7901268.8071129 1812.33973046 -0.75116964 -9.07360581
2024-08-28 0.0076390 7960004.9341308 16598.63016153 -2.69071035 -1.75629747
2024-08-27 0.0078499 8155074.4525192 25400.90670527 10.36414127 2.97328661
2024-08-26 0.0071121 7387602.2207752 1301.35441808 -3.77932444 6.25933811
2024-08-25 0.0073915 7676708.7904169 4514.92106636 -5.51923021 6.06978863
2024-08-24 0.0078233 8124029.0572067 485.5134371 0.51880073 -4.90014322
2024-08-23 0.0077832 8081297.9979075 3648.2989867 -6.65012007 -2.96441413
2024-08-22 0.0083382 8656180.2040055 10210.08421751 7.23544511 15.00089948
2024-08-21 0.0077760 8071559.9398238 784.70528789 2.0035312 1.98386581
2024-08-20 0.0077582 8051977.9567544 6430.8925558 15.91168654 13.28831177
2024-08-19 0.0066933 6945717.4104203 4052.36748802 -3.95496049 0.56771547
2024-08-18 0.0069685 7230388.8457791 1555.32026432 -15.2906045 0.41606783
2024-08-17 0.0082264 8534337.6895796 1182.28031388 2.56076831 0.45522091
2024-08-16 0.0080210 8308977.2945436 606.29087394 10.60889916 8.32996421
2024-08-15 0.0072517 7512033.2608302 1311.11590415 -5.01069029 4.22454452
2024-08-14 0.0076238 7897551.7326101 1827.30997067 11.3261187 2.86947305
2024-08-13 0.0071035 7358591.8258758 787.21476603 6.74435243 3.44742063
2024-08-12 0.0066514 6890175.954042 1093.35569994 -4.15416817 -3.85363378
2024-08-11 0.0069396 7188811.240193 3357.05819236 -15.25776925 -5.75635838
2024-08-10 0.0081891 8483131.4571632 1706.78845315 10.59948491 6.23598518
2024-08-09 0.0074043 7670136.4967358 2951.71321752 6.42556417 0.7412185
2024-08-08 0.0069577 7207547.2194643 2375.22301553 -6.11823862 -8.92669687
2024-08-07 0.0074112 7677260.3256264 6757.77926386 7.93299323 -9.01359373
2024-08-06 0.0068663 7112481.7324388 2218.39233929 -0.74643745 -21.30504321
2024-08-05 0.0069180 7164969.9209737 12730.18330269 -6.05144278 -18.33672271
2024-08-04 0.0073636 7625420.4822415 1655.48661913 -4.4737399 -10.57958203
2024-08-03 0.0077084 7981280.1852187 1991.4522628 4.87612425 -10.87289024
2024-08-02 0.0073500 7609266.8426952 7218.43232657 -3.79213401 -14.00310787
2024-08-01 0.0076289 7896821.7956104 8162.54616611 -6.09818831 -7.98860754
2024-07-31 0.0081454 8430326.8003176 2080.94284472 -6.645925 -9.27936249
2024-07-30 0.0087252 9029238.9521351 2751.01908311 2.99776884 -5.7847866
2024-07-29 0.0084704 8763244.6226021 7090.74950014 3.12206019 6.88280301
2024-07-28 0.0082348 8519310.3014135 603.52810113 -4.78683427 -11.23890994
2024-07-27 0.0086488 8946230.8040249 8534.59097873 1.19278824 -6.72632533
2024-07-26 0.0085465 8839318.840312 4007.22009148 3.08000299 -10.585813
2024-07-25 0.0082917 8537310.2837563 5633.46418754 -7.64956027 -17.93213404
2024-07-24 0.0089783 9242923.4302801 5863.26913581 -3.05288585 -12.15297026
2024-07-23 0.0092610 9532619.6286978 5079.69806026 16.8400421 -8.86388075
2024-07-22 0.0079262 8157556.2561041 17821.25170757 -14.56771171 -25.17757711
2024-07-21 0.0092774 9546924.0293812 11791.88615341 -0.14042155 -16.67080741
2024-07-20 0.0092725 9540461.2234526 3612.85687816 -2.98722536 -19.17609056
2024-07-19 0.0095583 9833168.535006 9741.90534909 -5.39224158 -12.33434857
2024-07-18 0.0101034 10392561.177901 11343.99061204 -1.13025689 -9.87086773
2024-07-17 0.0102203 10511326.342868 5148.07804799 0.57583071 -3.45206824
2024-07-16 0.0101617 10449522.528759 5756.28003413 -4.07474981 -7.10108415
2024-07-15 0.0105933 10891892.864162 16292.810815 -4.85155498 -7.21115281
2024-07-14 0.0111346 11446600.825702 667.01131107 -2.94463952 -2.17314957
2024-07-13 0.0114724 11792445.091653 9358.07052223 5.22160293 3.55152345
2024-07-12 0.0109031 11205675.791139 6504.91992246 -2.65930546 5.48362135
2024-07-11 0.0112010 11510201.691048 472.17191031 5.81165504 2.58130881
2024-07-10 0.0105859 10876620.964624 5202.84010793 -3.22278592 -4.53785712
2024-07-09 0.0109384 11237248.803409 1211.5434155 -4.18628439 0.9887638
2024-07-08 0.0114163 11726572.200023 511.39428821 0.30215609 5.30787271
2024-07-07 0.0113819 11689610.516676 370.61942777 2.73488712 -0.26921747
2024-07-06 0.0110789 11376835.754314 9243.66101349 7.16342746 -5.53378528
2024-07-05 0.0103384 10614840.00656 4843.96806106 -5.31930922 -7.64071139
2024-07-04 0.0109192 11209627.640516 3357.79047073 -1.53221908 -0.65563292
2024-07-03 0.0110891 11382472.411455 9851.35467108 2.37996884 8.02085041
2024-07-02 0.0108313 11116299.907109 7379.5717174 -0.08850304 4.87013204
2024-07-01 0.0108409 11124597.01451 7437.19221615 -5.00983203 -0.60639451
2024-06-30 0.0114127 11709664.025921 3144.28952381 -2.68826074 8.26156966
2024-06-29 0.0117279 12031463.004579 3993.65231121 4.77330922 -2.01071515
2024-06-28 0.0111936 11481717.474211 1591.74314808 1.84133552 2.6682652
2024-06-27 0.0109913 11272541.290119 2353.87217549 7.06770546 2.36458108
2024-06-26 0.0102661 10496511.853754 4451.53547944 -0.60325187 -11.10096245
2024-06-25 0.0103284 10558554.981047 4137.53372805 -5.30558312 -12.7032149
2024-06-24 0.0109071 11148554.960654 6634.55947992 3.46525449 -10.80175391
2024-06-23 0.0105418 10773642.73475 1895.45849119 -11.92158245 -5.68260456
2024-06-22 0.0119686 12230361.698396 2276.34245089 9.77622618 -4.14006521
2024-06-21 0.0109028 11139459.69487 6112.50632627 1.54430323 -1.31052602
2024-06-20 0.0107370 10968692.798146 9825.0857048 -7.02325531 -2.41268558
2024-06-19 0.0115480 11795632.268271 1477.68183659 -2.39382994 4.41699164
2024-06-18 0.0118313 12083273.076264 5449.10055477 -3.1867874 2.96594834
2024-06-17 0.0122208 12479037.261192 16972.03422451 9.33003716 11.9777997
2024-06-16 0.0111769 11411495.786327 3192.20927067 -10.48108015 -2.82585799
2024-06-15 0.0124851 12745633.654073 6641.5108278 13.01281821 11.17525786
2024-06-14 0.0110475 11276446.503115 11455.11214632 0.41026106 -7.23493818
2024-06-13 0.0110024 11228784.789095 11357.92282032 -0.51104358 -5.79107082
2024-06-12 0.0110587 11284305.772096 4207.59968743 -3.74508118 -8.31305233
2024-06-11 0.0114905 11723324.058347 11495.42269368 5.28656031 -2.76496179
2024-06-10 0.0109221 11141788.979573 13391.61294876 -5.04121116 -6.86037119
2024-06-09 0.0115016 11731300.880103 16502.64515987 2.41697831 -2.6616822
Cryptocurrency FNCY date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 FNCY worth?
As on today's crypto exchange rates, one FNCY worth is $0.0088412.