FONSmartChain

NameFONSmartChain (FON)
Price$0.7779768   -1.11% (1D)

FONSmartChain Market

Market Cap$13,775,166
Volume(24h)$396,150
Total Supply$22,997,361
Circulating Supply12,352,968
Percent Change(1H)0.04%
Percent Change(24H)-1.11%
Percent Change(7D)-11.95%
Percent Change(30D)-29.42%
Percent Change(90D)-4.00%

FONSmartChain Price History

Below table is the FONSmartChain price history for one month, also lists live data for FONSmartChain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.7779768 13775165.609464 396149.9319776 -1.10557121 -11.94988188
2024-12-11
18:59
0.7762991 13754465.947351 396368.27337483 -1.39606601 -10.87169491
2024-12-11
12:57
0.7806102 13393861.184172 404637.57149279 -1.15923884 -10.30752875
2024-12-11
06:57
0.7882802 13541257.325505 402787.3205819 -0.14149451 -9.50772085
2024-12-11
00:58
0.7866740 13515058.852593 405646.58995034 -0.90436048 -9.95538253
2024-09-21 0.8669979 12946189.740078 140974.15552326 -6.15828058 5.07714108
2024-09-20 0.9238939 13858797.139279 126077.76157425 3.22377248 12.52587177
2024-09-19 0.8950398 13384664.614788 90230.10224466 3.83527207 10.10849148
2024-09-18 0.8619805 12838958.438345 140321.40403591 -0.56716015 8.77111424
2024-09-17 0.8668972 12917679.904177 131106.70836355 1.15853254 7.77788645
2024-09-16 0.8569689 12755583.102096 113562.24498726 0.50153049 6.88645876
2024-09-15 0.8545211 12697403.797115 98867.62983423 3.4926497 4.04004288
2024-09-14 0.8256829 12216797.73905 117089.56037447 0.31842635 1.42505062
2024-09-13 0.8230621 12161504.85625 135030.32347701 1.38606887 -0.25745589
2024-09-12 0.8118098 11983608.123231 162119.06460531 2.46527961 -5.56326877
2024-09-11 0.7922779 11666142.441628 85769.51446989 -1.30275409 -11.18189806
2024-09-10 0.8027356 11826445.634642 102877.06966534 0.06332528 -11.09601539
2024-09-09 0.8022276 11765874.014005 133053.63194113 -2.32682024 -16.25066736
2024-09-08 0.8213387 12055247.00653 84738.48475849 0.89141588 -11.46998602
2024-09-07 0.8140818 11939465.431936 107544.32180485 -1.34572274 -14.66678359
2024-09-06 0.8251865 12108136.744047 134774.1042857 -4.00717143 -15.65832965
2024-09-05 0.8596335 12638185.305169 135452.57789746 -3.63101803 -11.51567823
2024-09-04 0.8920231 13137352.46547 151958.73073822 -1.20731878 -12.79045617
2024-09-03 0.9029242 13307944.408486 159911.90616384 -5.73834513 -4.73447303
2024-09-02 0.9578913 14119206.866395 164799.56547605 3.24867908 -9.9832782
2024-09-01 0.9277517 13642766.686563 116560.56102508 -2.75174894 -15.96918093
2024-08-31 0.9540034 14025140.536048 153888.684236 -2.49205548 -12.55479426
2024-08-30 0.9783853 14341881.96369 132531.24311508 0.70775566 -5.09960047
2024-08-29 0.9715094 14149048.585851 136036.38358346 -5.01938887 0.43294901
2024-08-28 1.0228503 14887905.984412 165340.44942087 7.91865688 4.95044044
2024-08-27 0.9477974 13597700.64283 161309.58159879 -10.93184038 -0.76979574
2024-08-26 1.0641260 15399802.765024 131290.09724876 -3.61711805 10.09674763
2024-08-25 1.1040612 15997214.986594 155533.36061369 1.19969574 12.24237188
2024-08-24 1.0909728 15759913.737305 121522.05458031 5.82104318 10.04107619
2024-08-23 1.0309602 14784188.498384 141438.34715637 6.5788652 4.11396341
2024-08-22 0.9673214 13783925.124668 132271.28221089 -0.74714453 -0.84004044
2024-08-21 0.9736709 13858995.798499 142869.41942206 1.80842921 -0.28883852
2024-08-20 0.9551501 13565121.103002 99521.09423778 -1.17812651 -5.36511863
2024-08-19 0.9669275 13588884.299541 114546.65908252 -1.67894662 -4.4495529
2024-08-18 0.9836403 13823760.678175 157071.21153794 -0.78503116 -0.16752731
2024-08-17 0.9914233 13933140.170018 181776.7426268 0.1212329 -7.65713411
2024-08-16 0.9902228 12232190.485949 132131.22262156 1.50757514 -7.46285576
2024-08-15 0.9755162 12050519.845003 131804.28774982 0.04770932 -15.72618531
2024-08-14 0.9750510 12044773.365779 128549.07949159 -3.39337433 -7.79356667
2024-08-13 1.0093003 12467854.334719 125372.82311464 -0.34132068 -6.95496006
2024-08-12 1.0127571 12510555.448091 139617.05814444 2.78761647 -2.69325949
2024-08-11 0.9852909 12171267.199301 160605.34386645 -8.22831174 2.71532432
2024-08-10 1.0736328 13262551.262408 138401.68257044 0.33187601 -4.60426215
2024-08-09 1.0700814 13218681.629347 138170.9560703 -7.55679087 -3.44381777
2024-08-08 1.1575555 14299245.724993 126638.86838663 9.46511052 -8.8798169
2024-08-07 1.0574652 13062834.046 102772.4553685 -2.51474849 -16.53595044
2024-08-06 1.0847438 13399805.451423 173029.30633657 4.22330146 -15.80317184
2024-08-05 1.0407882 12856823.055335 145537.56127578 8.50084286 -22.81432356
2024-08-04 0.9592443 11849514.451578 174110.65635096 -14.76804486 -31.55503497
2024-08-03 1.1254515 13902666.472535 239742.24124146 1.5523662 -17.18863177
2024-08-02 1.1082474 13690145.28473 186538.5580651 -12.76123448 -15.24093844
2024-08-01 1.2703612 15692731.553952 152708.55151384 0.26759274 0.21277827
2024-07-31 1.2669709 15650851.012531 122868.74348064 -1.65886975 1.07746365
2024-07-30 1.2883428 15914857.77329 139677.09989193 -4.45547416 -4.12048277
2024-07-29 1.3484214 16657006.388883 134490.1091046 -3.78608132 -8.86884078
2024-07-28 1.4014827 17312470.604349 120575.27459807 3.12189975 -5.64056533
2024-07-27 1.3590544 16788354.991507 133743.70640406 3.94084099 -2.85711541
2024-07-26 1.3075268 16151836.78668 108086.73814496 3.14459487 -1.85746758
2024-07-25 1.2676639 15659411.729296 159266.96792687 1.13275109 -4.79447695
2024-07-24 1.2534653 15484016.364636 172869.79196474 -6.7160992 -3.35845219
2024-07-23 1.3437102 16598808.832007 138259.52961634 -9.18724198 0.74481039
2024-07-22 1.4796491 18278058.274934 146191.84432803 -0.37775168 11.58644313
2024-07-21 1.4852597 18347365.75703 85099.950227 6.16382816 17.11359479
2024-07-20 1.3990261 17282125.254645 161492.23968007 5.01044311 10.90672402
2024-07-19 1.3322734 16457530.07287 116174.83438099 0.05789399 5.00241339
2024-07-18 1.3315025 16448007.665506 116234.51620518 2.65817871 2.61463489
2024-07-17 1.2970252 16022111.31367 158538.97872617 -2.75539753 -5.9236248
2024-07-16 1.3337761 16476093.178428 119663.99926957 0.58555492 -2.86147334
2024-07-15 1.3260115 16380178.238881 90714.55012854 4.55678391 -1.99017268
2024-07-14 1.2682214 15666298.853292 151492.90250373 0.53728102 4.72214489
2024-07-13 1.2614439 15582576.626577 127916.08352332 -0.57996884 -3.96999629
2024-07-12 1.2688026 15673477.914317 280197.17442496 -2.21744504 2.22745171
2024-07-11 1.2975756 16028910.187601 119653.66371726 -5.88370413 2.86271351
2024-07-10 1.3786939 17030961.578201 124984.64457977 0.40987857 6.90996909
2024-07-09 1.3730660 16961440.26977 180968.72420331 1.48777429 -6.59861835
2024-07-08 1.3529373 16712791.652592 253357.91768179 11.71747746 -14.81983443
2024-07-07 1.2110346 14959872.020675 96934.31371725 -7.80750834 -20.47799249
2024-07-06 1.3135936 16226779.156483 171224.70224592 5.83625993 -9.73276841
2024-07-05 1.2411564 15331965.780556 356143.71841196 -1.60980471 -6.10348726
2024-07-04 1.2614635 15582818.730697 212455.16977002 -2.18058674 -17.96568106
2024-07-03 1.2895840 15930190.349041 188809.44169374 -12.27739125 -22.02729372
2024-07-02 1.4700703 18159731.654888 190874.97604012 -7.44520836 -13.95689588
2024-07-01 1.5883244 19620520.270044 150674.67156045 4.29655803 0.30049403
2024-06-30 1.5228924 18812241.401873 113575.1122265 4.64978508 -10.19228272
2024-06-29 1.4552275 17976378.439312 182926.96967057 10.09150889 -17.68736004
2024-06-28 1.3218344 16328578.4889 229141.01980582 -14.03969727 -25.72804095
2024-06-27 1.5377266 18995487.416339 265918.76052892 -7.02373741 -15.4332546
2024-06-26 1.6538916 20430469.978806 104430.93306031 -3.19785066 -11.11067672
2024-06-25 1.7085278 21105388.793922 165040.42358265 7.89117177 -9.75362677
2024-06-24 1.5835659 19561738.414169 131840.98824957 -6.6142606 -17.66469043
2024-06-23 1.6957256 20947243.701969 168688.9717828 -4.08396581 -13.94867356
2024-06-22 1.7679271 21839146.999471 103396.19570757 -0.66274093 -7.92897201
2024-06-21 1.7797221 21984849.596657 161564.70067575 -2.12479744 -7.15115283
2024-06-20 1.8183585 22462124.237584 90382.73919552 -2.27131216 -6.56293082
2024-06-19 1.8606190 22984166.403737 143214.37950234 -1.71999768 -7.77666196
2024-06-18 1.8931816 23386412.1502 162488.45329941 -1.56664794 -1.4276332
2024-06-17 1.9233132 23758626.178575 124649.13586342 -2.39950772 -4.79205572
2024-06-16 1.9705978 24342731.910576 164557.52723884 2.62581919 -3.33210386
2024-06-15 1.9201774 23719890.475335 143939.18306671 0.17646361 -1.68298729
2024-06-14 1.9167950 23678107.232105 144797.70198057 -1.50473214 -3.23729951
2024-06-13 1.9460783 24039842.468226 162931.04859798 -3.54079067 -7.91713589
2024-06-12 2.0175142 24922288.535853 198866.82388729 5.04599643 -3.82148736
2024-06-11 1.9206008 23725119.836869 173507.60532198 -4.92632569 -7.96788566
2024-06-10 2.0201184 24954457.696741 141567.58150138 -0.9028677 -3.98179429
2024-06-09 2.0385235 25181816.18025 144239.60820319 4.3765756 -1.5364672
Cryptocurrency FONSmartChain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 FONSmartChain worth?
As on today's crypto exchange rates, one FONSmartChain worth is $0.7779768.