Frax Share

NameFrax Share (FXS)
Price$2.5024813   8.29% (1D)

Frax Share Market

Market Cap$201,604,702
Volume(24h)$22,248,635
Total Supply$99,681,496
Circulating Supply79,879,259
Percent Change(1H)0.70%
Percent Change(24H)8.29%
Percent Change(7D)6.53%
Percent Change(30D)-31.97%
Percent Change(90D)-48.27%

Frax Share Price History

Below table is the Frax Share price history for one month, also lists live data for Frax Share which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
2.5024813 201604701.50709 22248634.526421 8.2931841 6.52880137
2024-07-15
10:58
2.4521598 197543248.96471 22749312.942706 3.02495332 2.45740117
2024-07-15
04:58
2.4198075 194934543.52534 18542938.950803 1.90735374 4.18156333
2024-07-14
22:58
2.3652379 190538423.08549 16388108.984451 0.33331014 0.7597982
2024-07-14
16:58
2.3108392 186155656.09394 14908328.994942 -3.05443468 -4.68069788
2024-07-14
10:58
2.3801610 191739422.15762 12330573.40131 -0.76148875 -3.79892344
2024-07-14
04:58
2.3745170 191284688.19885 12171636.557618 -0.40830396 -3.47507343
2024-07-13 2.3573805 189903085.6616 10297870.655623 -0.45224227 -6.38313287
2024-07-12 2.3680900 190764654.57028 12989020.719995 -0.23212785 -2.18145338
2024-07-11 2.3735998 191204932.64854 17777966.594953 -0.22315984 -4.99092118
2024-07-10 2.3789086 191326422.70702 15268258.03438 -3.29708687 -9.01096298
2024-07-09 2.4600175 197809727.67254 17385796.908279 4.53721684 -14.54822097
2024-07-08 2.3532456 189222903.5879 20934533.342875 0.248924 -20.13468353
2024-07-07 2.3474024 188529615.69199 11951389.667575 -6.7793869 -23.94547437
2024-07-06 2.5181151 202209111.61884 12795940.667359 4.01562537 -16.51166799
2024-07-05 2.4209008 194397609.36027 26042132.560455 -3.09758265 -17.91872468
2024-07-04 2.4982873 200713744.6369 27810101.5837 -4.44493605 -23.15445649
2024-07-03 2.6145002 209962876.53106 21631430.460604 -9.18207033 -19.08046203
2024-07-02 2.8788371 231077375.5076 11045971.879159 -2.29696794 -13.94315576
2024-07-01 2.9465176 236508648.64244 12384435.697911 -4.53447508 -10.07555789
2024-06-30 3.0864730 247718382.61473 10855900.390658 2.33228638 -6.24605071
2024-06-29 3.0161282 242063045.34237 14259236.978192 2.26261537 -10.76846054
2024-06-28 2.9493948 236696940.36553 13506768.494097 -9.27871308 -13.83192617
2024-06-27 3.2510504 260884705.33821 11646744.519801 0.62095044 -4.38425746
2024-06-26 3.2309876 259179135.27148 11316505.791064 -3.41634883 -7.18664313
2024-06-25 3.3452738 268412452.49209 11036598.216505 2.09403712 -1.53321425
2024-06-24 3.2766593 262902570.57305 16053566.608932 -0.46899627 -13.35796277
2024-06-23 3.2920991 264136778.64026 9992530.8211705 -2.60391676 -11.55879689
2024-06-22 3.3801145 270926190.96394 9166335.4779781 -1.24822854 -8.12161754
2024-06-21 3.4228394 274347227.53547 13964913.181833 0.66818053 -5.51959571
2024-06-20 3.4001204 272405262.86385 14971338.714595 -2.32813202 -8.78171929
2024-06-19 3.4811666 278405635.76224 17375353.588448 2.46673547 -13.24958568
2024-06-18 3.3973626 271729805.78534 37849817.735578 -10.16630331 -13.3693968
2024-06-17 3.7818355 302414432.34705 44299763.712988 1.59781554 -8.97340781
2024-06-16 3.7223591 297654292.35588 13056280.661731 1.1812851 -11.45988302
Cryptocurrency Frax Share date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Frax Share worth?
As on today's crypto exchange rates, one Frax Share worth is $2.5024813.