Frax

NameFrax (FRAX)
Price$0.9971603   0.01% (1D)

Frax Market

Market Cap$647,590,048
Volume(24h)$15,779,253
Total Supply$1,044,853,133
Circulating Supply649,434,271
Percent Change(1H)0.00%
Percent Change(24H)0.01%
Percent Change(7D)0.01%
Percent Change(30D)-0.05%
Percent Change(90D)-0.12%

Frax Price History

Below table is the Frax price history for one month, also lists live data for Frax which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.9971603 647590048.21333 15779252.84201 0.01009666 0.01395772
2024-07-19
04:58
0.9974346 647768212.15297 18502308.990723 0.03474741 0.06568096
2024-07-18
22:58
0.9972565 647652552.95811 9934918.8930289 0.02894963 0.04427149
2024-07-18
16:58
0.9972527 647650074.67658 8618621.145853 0.02770545 0.01225215
2024-07-18
10:58
0.9970596 647524669.87733 9681150.8185117 -0.07957728 -0.02590147
2024-07-18
04:58
0.9970881 647543207.64901 6789175.06017 -0.02505925 0.01421107
2024-07-17 0.9969679 647465114.1773 6546570.1466489 0.00430522 -0.00871842
2024-07-16 0.9969250 647437240.59164 12107394.268939 -0.05599363 -0.01222147
2024-07-15 0.9974835 647799967.31065 10781905.123121 0.04894881 0.02447406
2024-07-14 0.9969955 647483032.06686 5001762.1483412 0.02058325 -0.00815673
2024-07-13 0.9967903 647349786.42488 7887224.5142315 -0.04453908 -0.07927678
2024-07-12 0.9972345 647638238.52461 5324097.5605175 0.0420603 -0.01612029
2024-07-11 0.9968152 647365954.43597 9410520.553328 -0.02403216 -0.01215202
2024-07-10 0.9970548 647521567.82709 9779494.2243745 0.00080171 0.00361215
2024-07-09 0.9970468 647516376.62499 3355249.6082248 -0.01931416 0.02113652
2024-07-08 0.9972394 647641463.16147 31184926.591313 0.01631004 0.04000099
2024-07-07 0.9970768 647535849.82903 6942150.0308166 -0.05055723 -0.00137932
2024-07-06 0.9975812 647863391.64145 34696288.577643 0.01863937 0.06206106
2024-07-05 0.9973952 647742656.49084 32127330.156159 0.04603088 0.05298089
2024-07-04 0.9969364 647444632.03228 23388692.685015 -0.00826986 -0.01189992
2024-07-03 0.9970188 647498179.22597 21662430.647387 0.01832559 -0.02455476
2024-07-02 0.9968361 647379543.13352 20280967.147893 -0.00045732 -0.07494936
2024-07-01 0.9968407 647382503.75031 10322807.022084 -0.02506048 -0.0520964
2024-06-30 0.9970906 647544781.5595 12483901.175204 0.01285195 -0.00801543
2024-06-29 0.9969624 647461570.13807 7629981.8232786 0.00956314 -0.05853153
2024-06-28 0.9968671 647399658.38687 34059761.442607 -0.01884542 -0.06168475
2024-06-27 0.9970550 647521686.56746 18799644.390385 -0.02092516 -0.04536579
2024-06-26 0.9972637 647657209.8998 7730818.1555299 -0.03209063 -0.02825024
2024-06-25 0.9975838 647865113.91472 24839285.796887 0.02241268 -0.00149023
2024-06-24 0.9973603 647719942.54243 30473593.159414 0.01903242 -0.05740698
2024-06-23 0.9971705 647596689.225 7631662.6850558 -0.03767469 -0.06979262
2024-06-22 0.9975463 647840761.22555 7921359.234153 0.00640777 -0.05711237
2024-06-21 0.9974824 647799251.7099 7411675.6051873 -0.00251947 -0.02715503
2024-06-20 0.9975075 647815573.22868 11394183.254815 -0.00380543 -0.04505568
Cryptocurrency Frax date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Frax worth?
As on today's crypto exchange rates, one Frax worth is $0.9971603.