Function X

NameFunction X (FX)
Price$0.1521690   -14.85% (1D)

Function X Market

Market Cap$62,164,132
Volume(24h)$860,890
Total Supply$408,520,357
Circulating Supply408,520,357
Percent Change(1H)0.37%
Percent Change(24H)-14.85%
Percent Change(7D)-5.17%
Percent Change(30D)12.14%
Percent Change(90D)10.24%

Function X Price History

Below table is the Function X price history for one month, also lists live data for Function X which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
22:59
0.1521690 62164131.678795 860889.85478672 -14.846859 -5.16509919
2024-12-09
16:59
0.1653049 67530412.555287 640708.59376797 -6.83477288 3.53123712
2024-12-09
10:59
0.1685575 68859150.706615 571702.25977071 -3.64364333 6.78884883
2024-12-09
04:58
0.1731734 70744854.354859 485028.57497307 -1.91590096 8.33492802
2024-12-08
22:58
0.1786467 72980811.718969 387865.68576627 1.77489635 9.93755965
2024-12-08
16:59
0.1774320 72484568.161513 486495.28604755 0.012607 8.15096157
2024-12-08
10:59
0.1749313 71463007.824302 515099.19373421 0.01631007 7.75694363
2024-12-08
04:59
0.1788005 73043663.370828 521120.31298998 -0.31049725 10.13098677
2024-12-07 0.1755472 71714588.435558 523131.32790684 -1.60034937 8.56134394
2024-12-06 0.1790641 73151326.355104 704102.09327253 6.40557842 13.18272756
2024-12-05 0.1682973 68752863.19414 1035810.4560044 -2.88752385 6.45878368
2024-12-04 0.1733014 70797147.723294 1157262.8813861 7.80828095 9.34938998
2024-12-03 0.1607572 65672570.216 1790175.4556635 0.18385208 2.71856774
2024-12-02 0.1604610 65551597.815178 396951.50366513 -1.25373335 9.86628917
2024-12-01 0.1624125 66348832.195507 485722.42455961 0.41735814 10.77730082
2024-11-30 0.1617032 66059046.278579 335142.09294431 2.19213334 16.07889965
2024-11-29 0.1582345 64642007.28776 453518.14543134 0.09366389 17.48954987
2024-11-28 0.1580864 64581517.728865 575163.93027445 -0.2477678 14.35137119
2024-11-27 0.1584791 64741927.379312 486473.29739738 1.26294785 19.10793285
2024-11-26 0.1563395 63867850.455263 1140121.4891252 7.04487984 15.78890896
2024-11-25 0.1460477 59663451.549478 1180015.8964229 -0.38474075 6.13985403
2024-11-24 0.1466118 59893887.739945 1856075.8918693 5.25050994 9.40670636
2024-11-23 0.1393046 56908746.100118 649998.94075512 3.43402446 5.7255837
2024-11-22 0.1346799 55019482.143664 319481.39824267 -2.57527533 5.65194521
2024-11-21 0.1382392 56473523.831431 427185.26632947 3.91275395 5.56229741
2024-11-20 0.1330550 54355680.457565 306226.10098739 -1.45645679 -0.6391894
2024-11-19 0.1349807 55142382.511994 505597.91347259 -1.92922662 -1.35087285
2024-11-18 0.1376041 56214082.636425 340845.8392195 2.68456958 -3.05062181
2024-11-17 0.1340066 54744430.314329 581915.52379685 1.70475045 -5.54561247
2024-11-16 0.1317604 53826817.404343 708694.4392828 3.38172942 -2.89937352
2024-11-15 0.1274504 52066091.189164 570065.95204341 -3.27002362 -6.7958414
2024-11-14 0.1309551 53497816.186858 357356.62635763 -2.22386813 -6.73002479
2024-11-13 0.1339290 54712721.494286 445843.65653853 -2.16138497 1.65219184
2024-11-12 0.1368236 55895211.856161 665679.48604046 -3.45061558 8.073906
2024-11-11 0.1417136 57892872.325754 529082.6851139 0.28400006 12.87630764
2024-11-10 0.1418753 57958965.628205 719402.31313293 4.55227516 9.53487451
2024-11-09 0.1356980 55435393.959803 176649.81700224 -0.76441053 2.51116676
2024-11-08 0.1365621 55788405.5279 516738.45291684 -0.39726194 3.47910614
2024-11-07 0.1376543 56234602.52304 174120.86588145 4.43943108 2.39454398
2024-11-06 0.1313825 53672438.08583 245802.66946208 3.77615248 -5.15316515
2024-11-05 0.1266019 51719433.419828 184581.26396629 0.83967927 -8.68729115
2024-11-04 0.1255446 51287542.561885 172231.50647454 -3.07319317 -11.11633795
2024-11-03 0.1295253 52913709.799658 168595.15310721 -2.15193324 -8.76491826
2024-11-02 0.1323739 54077419.771673 874884.64487918 0.2731917 -7.44006693
2024-11-01 0.1319707 53912724.616021 130276.47128302 -1.83310686 -8.7540388
2024-10-31 0.1344352 54919530.21874 131157.58187064 -2.93709214 -4.14875202
2024-10-30 0.1385032 56581377.404724 217477.72813007 -0.02327168 0.37674036
2024-10-29 0.1384001 56539262.22629 639447.66831006 -2.01486706 -0.10888908
2024-10-28 0.1412372 57698256.523338 260837.65248986 -0.51528857 1.17539112
2024-10-27 0.1419687 57997108.998595 172412.27717096 -0.73105281 1.67253362
2024-10-26 0.1430142 58424220.907856 787400.91639136 -1.08828423 5.72275917
2024-10-25 0.1445877 59067038.168622 449620.20059314 3.0899081 5.18668615
2024-10-24 0.1402540 57296625.109929 380543.23164229 1.64560719 3.10528307
2024-10-23 0.1379834 56369012.58366 549963.08067679 -0.41180986 1.36839734
2024-10-22 0.1385539 56602105.633111 493662.9252656 -0.74673793 1.77551745
2024-10-21 0.1395964 57027955.002968 2549521.4459014 -0.02645352 2.10650751
2024-10-20 0.1396335 57043123.350778 1037212.4496536 2.89270741 4.51700039
2024-10-19 0.1352657 55258807.687866 251077.91481983 -1.59942629 0.2036982
2024-10-18 0.1374644 56156997.468296 376253.86096174 1.0541884 2.73905866
2024-10-17 0.1360304 55571172.61375 1492650.3304162 -0.05993185 5.38722742
2024-10-16 0.1361119 55604497.418586 3498550.1342145 -0.01445554 3.97796971
2024-10-15 0.1361316 55612536.510541 273302.19572197 -0.4302686 2.50553742
2024-10-14 0.1367199 55852853.801311 216242.50067412 2.33898694 3.4752448
2024-10-13 0.1335951 54576320.784056 116006.57162449 -1.03389114 -0.36869919
2024-10-12 0.1349908 55146475.307601 137707.3505652 0.89031139 -0.29768343
2024-10-11 0.1337995 54659832.591411 242540.64353249 3.65892849 -2.98588563
2024-10-10 0.1290793 52731530.428941 207380.31985077 -1.40021968 -0.71172386
2024-10-09 0.1309124 53480373.138273 206923.70617202 -1.4412265 0.55140887
2024-10-08 0.1328042 54253202.22916 335032.41022534 0.51166591 0.7070763
2024-10-07 0.1321281 53977020.215341 594390.88855873 -1.46274684 -4.37834861
2024-10-06 0.1340895 54778287.88875 1261585.7709717 -0.96334952 -3.9782273
2024-10-05 0.1352131 55237314.094675 1588278.0660431 -1.60687621 -3.45545362
2024-10-04 0.1379176 56342144.588339 11831176.704328 6.090605 -2.14295952
2024-10-03 0.1299997 53107512.732613 81055.04363889 -0.15109517 -8.60414074
2024-10-02 0.1301973 53188251.000409 233569.52875263 -1.26973097 -4.36620368
2024-10-01 0.1318717 53872284.075209 769593.22149345 -4.56389132 -4.06612626
2024-09-30 0.1381730 56446472.809236 822536.57640787 -1.04475437 0.43857553
2024-09-29 0.1396449 57047778.172572 276654.31571203 -0.29611147 1.07050681
2024-09-28 0.1400596 57217204.881895 124531.14628938 -0.62312368 0.26462274
2024-09-27 0.1409378 57575974.413832 167376.13619163 -0.85983609 -0.70124642
2024-09-26 0.1422380 58107132.162674 576422.94810463 4.09222773 4.46482651
2024-09-25 0.1361415 55616584.350793 412686.94123485 -0.95993751 5.12640262
2024-09-24 0.1374663 56157766.489668 1035853.1197712 -0.07513684 2.54094169
2024-09-23 0.1375696 56199993.389488 1285078.7418054 -0.3971051 4.409195
2024-09-22 0.1381181 56424056.194866 1080838.1389368 -1.01387097 2.64742797
2024-09-21 0.1395328 57001982.749566 1167820.8257603 -1.69056438 0.77743247
2024-09-20 0.1419322 57982209.329106 2707294.7235527 4.24024062 -0.43158611
2024-09-19 0.1361588 55623633.430198 953104.77126924 5.13669575 -3.08375023
2024-09-18 0.1295064 52906012.534841 697126.00416761 -3.39657922 -7.94576861
2024-09-17 0.1340599 54766189.549889 156080.55168973 1.74545261 -2.59267246
2024-09-16 0.1317601 53826670.523439 329668.37394819 -2.07777217 -4.75644047
2024-09-15 0.1345558 54968796.889515 245593.26110335 -2.81716619 0.94518332
2024-09-14 0.1384514 56560203.031125 342305.84810811 -2.87002585 2.85100171
2024-09-13 0.1425475 58233537.188041 202388.73810875 1.46363492 8.19645393
2024-09-12 0.1404985 57396495.348889 309022.52208179 -0.13838633 0.69348031
2024-09-11 0.1406849 57472656.864309 297328.56573891 2.22105934 0.70471446
2024-09-10 0.1376226 56221641.626391 146641.06128907 -0.52099375 -0.86509871
2024-09-09 0.1383401 56514761.510049 240461.59838122 3.78420638 -6.44530535
2024-09-08 0.1332959 54454105.763776 289323.16987682 -1.04983413 -4.67132977
2024-09-07 0.1346135 54992369.629888 182781.57234605 2.44747564 -3.70799488
2024-09-06 0.1317487 53822038.593108 406577.9153418 -5.57672618 -4.11481612
2024-09-05 0.1395309 57001203.230324 331036.22212286 0.06437677 3.4212359
2024-09-04 0.1394411 56964531.302386 438574.79985883 0.44482915 4.9697991
2024-09-03 0.1388217 56711486.349015 1101828.4710832 -6.1196465 5.58227785
2024-09-02 0.1478709 60408258.207228 1970329.4779981 5.75215303 10.07004668
2024-09-01 0.1398278 57122485.429383 2952743.4980358 0.02109869 2.04389057
2024-08-31 0.1397983 57110435.873205 630537.22707855 1.74353831 1.94204877
2024-08-30 0.1374026 56131757.183445 1818403.8447226 1.82106066 -0.18488666
2024-08-29 0.1349452 55127845.670953 2640187.368326 1.54634545 6.43177008
2024-08-28 0.1328902 54288360.083968 676775.98853159 1.07103671 3.7005312
2024-08-27 0.1314357 53694170.697472 511773.03971283 -2.14985099 6.05379731
2024-08-26 0.1343235 54873877.293691 1560837.8785282 -1.94582505 6.14484047
2024-08-25 0.1369891 55962815.783132 3612734.3635009 -0.12480773 11.6001104
2024-08-24 0.1371602 56032748.984613 610780.58729046 -0.36717434 12.61948899
2024-08-23 0.1376571 56235729.545013 868325.21917851 8.5706899 13.57988131
2024-08-22 0.1268071 51803293.809154 536182.73788809 -1.079907 5.9605273
2024-08-21 0.1281683 52359368.6459 424173.93867207 2.59966263 3.6056565
2024-08-20 0.1239331 50629182.603534 304505.27080766 -2.06585035 0.30504623
2024-08-19 0.1265589 51701907.059647 543683.31507666 2.4550126 4.12153967
2024-08-18 0.1227499 50145842.670145 261820.80898587 0.78747302 -0.1419299
2024-08-17 0.1217912 49754184.347787 144105.8274483 0.48903781 -5.1773547
2024-08-16 0.1211985 49512051.692906 298033.20903969 1.27181943 -4.36778577
2024-08-15 0.1196764 48890255.918047 243878.13105034 -3.33569588 -6.35452024
2024-08-14 0.1238062 50577362.929325 228871.10668433 0.16573162 0.25913737
2024-08-13 0.1236014 50493678.939475 286117.31262752 1.70537505 -0.44687427
2024-08-12 0.1215289 49647011.195653 492910.85895471 -1.44673885 6.72446774
2024-08-11 0.1233129 50375817.719381 445165.64601137 -3.99263182 6.59225314
2024-08-10 0.1284410 52470782.89457 610601.95763048 1.34698481 2.78593697
2024-08-09 0.1267739 51789703.577171 1143915.2537299 -0.79251582 0.42830104
2024-08-08 0.1277973 52207811.891193 1311072.5067036 3.49116445 1.20101811
2024-08-07 0.1234862 50446636.839318 6354075.303114 -0.53962228 -3.23120313
2024-08-06 0.1241562 50720335.068817 1603213.8720872 9.03175505 -4.94807418
2024-08-05 0.1138716 46518865.119918 1037543.6499399 -1.56883062 -16.69289633
2024-08-04 0.1156865 47260299.165802 788871.05621535 -7.420971 -13.92636304
2024-08-03 0.1249597 51048601.045131 2282762.3895552 -1.00146829 -12.09380894
2024-08-02 0.1262238 51565008.253948 3121047.0513305 -0.04500964 -12.46540039
2024-08-01 0.1246391 50917595.402648 526539.54341732 -2.32889288 5.7288419
2024-07-31 0.1276095 52131098.527776 802358.03355449 -2.30424733 6.63677207
2024-07-30 0.1306193 53360660.1162 830305.21477344 -4.44044512 9.85644776
2024-07-29 0.1366889 55840214.183036 1556881.9354557 1.69995552 8.80286858
2024-07-28 0.1338471 54679269.377575 3114803.0107413 -5.9768705 5.1466987
2024-07-27 0.1421512 58071678.94371 9284212.7636648 -1.41994858 11.76131358
2024-07-26 0.1441988 58908144.30171 25715341.301944 22.01116737 14.70751508
2024-07-25 0.1181849 48280944.745308 196560.19038879 -1.23891026 -8.99269234
2024-07-24 0.1196675 48886605.920549 153618.55898397 0.64547286 -0.65701255
2024-07-23 0.1189000 48573079.874432 332910.67020467 -5.35690983 -1.81678833
2024-07-22 0.1256299 51322373.12292 334175.12081994 -1.30595762 5.22989953
2024-07-21 0.1272923 52001490.550693 585194.15135902 0.07898855 7.86645888
2024-07-20 0.1271918 51960447.746772 574839.62104513 1.17877442 7.74323057
2024-07-19 0.1257100 51355087.118241 2614251.5385916 -3.19807871 6.51771482
2024-07-18 0.1298631 53051722.974979 3468628.5818674 7.80696574 10.40920992
2024-07-17 0.1191929 48692736.604094 154082.26285238 -1.54547404 -4.68117267
2024-07-16 0.1211002 49471879.202297 418624.13319212 1.43570067 10.3632759
2024-07-15 0.1193861 48771664.093548 415812.07581098 1.16684433 9.83657167
2024-07-14 0.1180091 48209138.494061 140717.79043403 -0.03534324 7.66959275
2024-07-13 0.1180509 48226183.187869 447937.55200085 0.02792549 10.68237275
2024-07-12 0.1180179 48212719.550027 417340.70676804 0.33846169 12.47965229
2024-07-11 0.1176330 48055483.80925 1186985.2054134 -5.9286316 7.36599806
2024-07-10 0.1250454 51083599.092883 9468347.0235178 13.95874649 9.99624124
2024-07-09 0.1097287 44826396.098841 264992.81164439 0.95160293 -7.01805148
2024-07-08 0.1086943 44403847.782025 217097.0414806 -0.8290885 -9.08236798
2024-07-07 0.1096030 44775072.759585 752223.58054285 2.76183943 -7.98953487
2024-07-06 0.1066573 43571692.57455 89562.96235846 1.65219627 -10.71759766
2024-07-05 0.1049238 42863503.369074 157679.73287597 -4.25364108 -12.62312519
2024-07-04 0.1095851 44767763.342328 152714.33930459 -3.60339162 -12.58308329
2024-07-03 0.1136815 46441222.460817 130529.18700479 -3.66846921 -4.37524099
2024-07-02 0.1180107 48209783.525852 208189.55465128 -1.28964994 2.46670561
2024-07-01 0.1195525 48839643.965817 101871.62069351 0.36294932 6.16987087
2024-06-30 0.1191202 48663021.859836 141801.15900652 -0.28499606 3.52296388
2024-06-29 0.1194606 48802105.937261 143760.53201266 -0.51733606 3.19759018
2024-06-28 0.1200819 49055889.746915 684075.78534162 -4.20976372 4.92414238
2024-06-27 0.1253592 51211784.888912 509543.46568891 5.44758146 6.65175457
2024-06-26 0.1188830 48566106.66846 492083.61740056 3.22404688 1.41421826
2024-06-25 0.1151889 47057022.932312 174140.75622528 2.2462121 0.51461465
2024-06-24 0.1126050 46001416.002284 178493.76788627 -2.13918607 -7.22838386
2024-06-23 0.1150664 47006982.833192 119181.4309094 -0.5984013 -11.76754599
2024-06-22 0.1157591 47289966.606748 118276.76609614 1.14706338 -11.4219238
2024-06-21 0.1144464 46753672.351473 108281.8818515 -2.63254445 -12.85836403
2024-06-20 0.1175407 48017761.262124 131247.11467775 0.26918061 -13.06540899
2024-06-19 0.1172251 47888853.752993 167736.00669019 2.36547728 -16.23881908
2024-06-18 0.1145163 46782230.713957 217312.5771816 -5.65370532 -16.81735413
2024-06-17 0.1213787 49585657.679751 325756.14616096 -6.92735426 -15.76983078
2024-06-16 0.1304128 53276295.396511 203471.81367278 -0.20902758 -9.88848041
2024-06-15 0.1305877 53347746.530703 254500.77580247 -0.57938357 -8.79588004
2024-06-14 0.1313337 53652507.015931 2102415.3853171 -2.86388554 -9.59897137
2024-06-13 0.1352059 55234355.742174 186386.86189843 -3.39098763 -11.12098871
2024-06-12 0.1399516 57173088.087514 222583.02995769 1.65844311 -7.68611409
2024-06-11 0.1376685 56240373.485862 181079.98128218 -4.46559757 -8.52020432
2024-06-10 0.1441036 58869236.686233 119817.66829887 -0.42858019 -4.47547489
2024-06-09 0.1447238 59122624.54135 126808.25946685 1.0403745 -6.14448531
Cryptocurrency Function X date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Function X worth?
As on today's crypto exchange rates, one Function X worth is $0.1521690.