FUNToken

NameFUNToken (FUN)
Price$0.0042706   4.37% (1D)

FUNToken Market

Market Cap$46,307,174
Volume(24h)$9,633,927
Total Supply$10,977,277,070
Circulating Supply10,962,808,529
Percent Change(1H)2.38%
Percent Change(24H)4.37%
Percent Change(7D)65.62%
Percent Change(30D)42.47%
Percent Change(90D)30.46%

FUNToken Price History

Below table is the FUNToken price history for one month, also lists live data for FUNToken which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0042706 46307174.052967 9633927.0781788 4.37217569 65.62224975
2024-12-02
06:58
0.0041239 44716671.871488 7441550.6412905 4.46918875 63.66115895
2024-12-02
00:58
0.0041730 45248930.168075 7607455.4360093 4.76910661 60.73415482
2024-12-01
18:57
0.0041833 45360667.195277 7470896.4536153 1.99258372 64.43180362
2024-12-01
12:57
0.0040165 43551584.409274 6753050.9883423 -0.15633207 52.29260743
2024-12-01
06:58
0.0039475 42803693.996721 7005015.659824 0.23238031 40.51328315
2024-12-01
00:58
0.0039831 43189191.576386 6582931.5317891 4.41434008 42.37745215
2024-09-21 0.0035635 38639524.124905 670529.17172623 0.92701087 3.8213347
2024-09-20 0.0035307 38284621.522016 931964.99434914 3.09281556 2.50319737
2024-09-19 0.0034235 37121521.437452 987396.41624178 3.26499203 0.2128364
2024-09-18 0.0033159 35954918.212309 669423.98992454 3.05641606 -1.52623941
2024-09-17 0.0032176 34888578.106508 662018.11168765 -0.20789281 -5.13671262
2024-09-16 0.0032243 34961260.05339 707433.44423023 -3.0079424 -3.23480971
2024-09-15 0.0033459 36280400.215156 610411.27619218 -2.44614794 4.55836112
2024-09-14 0.0034301 37193707.280417 642195.07045899 -1.07236322 10.90234861
2024-09-13 0.0034678 37601600.36566 648357.14432199 1.70159036 12.39406316
2024-09-12 0.0034097 36972480.207314 653603.52613909 1.45007663 8.61340367
2024-09-11 0.0033610 36444014.077503 809326.64193544 -1.01859667 4.79715046
2024-09-10 0.0033945 36806725.220904 779064.07915768 2.46353835 7.0849101
2024-09-09 0.0033120 35912571.509005 935872.03645541 3.49829655 2.75805877
2024-09-08 0.0032000 34698707.809863 746648.16440621 3.35278088 2.493405
2024-09-07 0.0030929 33537348.620659 716892.37612387 0.30116721 -1.59126618
2024-09-06 0.0030854 33455148.17063 1197922.0502635 -1.71940068 -4.00926595
2024-09-05 0.0031379 34024920.374531 1039199.2223551 -2.19410561 -1.68310139
2024-09-04 0.0032083 34788210.452325 1232078.4816586 1.21227483 1.4549481
2024-09-03 0.0031692 34364803.434585 991633.02099136 -1.67063113 -0.48634024
2024-09-02 0.0032231 34948666.73936 874092.37871406 3.2317363 -7.07735981
2024-09-01 0.0031222 33854576.115126 1100701.9476345 -0.64903176 -10.92176427
2024-08-31 0.0031426 34075738.480142 926649.45148078 -2.22864555 -13.38070111
2024-08-30 0.0032142 34852476.651203 993172.10670952 0.59908978 -11.5182914
2024-08-29 0.0031951 34644922.462874 1151957.7073334 1.03861025 -7.14660461
2024-08-28 0.0031622 34288795.517796 1346425.0632071 -0.70644411 -6.92330782
2024-08-27 0.0031864 34550623.397883 1914610.1047647 -8.13975803 -2.93828577
2024-08-26 0.0034687 37612162.408287 2104070.341288 -0.86633884 6.21432116
2024-08-25 0.0034990 37940858.803471 1971350.0819629 -3.60856709 12.49682841
2024-08-24 0.0036300 39361235.38887 1280611.1140896 -0.08208493 20.03013138
2024-08-23 0.0036326 39389470.663481 1383001.7363861 5.56946975 24.03851253
2024-08-22 0.0034405 37306375.592178 1144371.3122527 1.24975251 14.04283257
2024-08-21 0.0033977 36842132.448548 1335918.9401456 3.49428471 5.97839477
2024-08-20 0.0032828 35596551.816142 1934955.1533942 0.52236682 0.35543932
2024-08-19 0.0032651 35404068.48694 2031109.0112015 4.97543968 2.01605582
2024-08-18 0.0031104 33726158.630748 1586884.6899034 2.84624482 -1.07191242
2024-08-17 0.0030242 32791505.093106 1140157.5642622 3.26133982 -5.49255965
2024-08-16 0.0029286 31755839.262345 1591516.4570672 -2.86749113 -6.83225015
2024-08-15 0.0030151 32693317.233375 1482491.0568895 -5.94699607 -4.04887544
2024-08-14 0.0032057 34760524.243993 1007990.6736011 -2.07687806 9.92851765
2024-08-13 0.0032737 35497769.632286 738959.2208039 2.32708123 11.15201523
2024-08-12 0.0031993 34690493.665043 959103.68033807 1.87346712 10.88409788
2024-08-11 0.0031404 34052530.697276 889866.87977169 -1.85819454 3.03971621
2024-08-10 0.0031999 34697273.540154 655190.62258642 1.7975584 3.2465932
2024-08-09 0.0031422 34071988.325596 696121.31164412 0.19240054 -2.06206162
2024-08-08 0.0031423 34072885.943009 901437.30632342 7.75389397 -7.44936157
2024-08-07 0.0029162 31621025.177332 674005.89101609 -0.98699979 -15.3289808
2024-08-06 0.0029453 31936235.756633 844741.6245005 2.08043523 -16.48130765
2024-08-05 0.0028853 31285364.022607 2099118.4533331 -5.33346672 -20.18638821
2024-08-04 0.0030478 33047966.308797 732003.58061273 -1.66115128 -15.84233041
2024-08-03 0.0030993 33606216.404381 791545.081831 -3.377969 -13.66374939
2024-08-02 0.0032076 34781111.570298 900751.51411379 -5.52564034 -10.76194703
2024-08-01 0.0034023 36891689.544842 981544.56384713 -1.22896273 -1.71970469
2024-07-31 0.0034442 37345747.666222 868455.46388181 -2.33451326 -0.21561117
2024-07-30 0.0035265 38238428.856905 962980.50322766 -2.44808678 -0.67135544
2024-07-29 0.0036150 39630407.913393 1123054.155103 -0.18100108 -4.15685645
2024-07-28 0.0036219 39706110.143358 1286707.2119133 0.91249186 -8.6313594
2024-07-27 0.0035898 39354167.484609 663219.36246639 -0.13045668 -8.87445604
2024-07-26 0.0035945 39405574.689404 646707.20322711 3.74638281 -9.80321465
2024-07-25 0.0034647 37982601.053491 895335.43247172 0.37876566 -9.24578818
2024-07-24 0.0034516 37839278.860403 1224145.4671679 -2.78057989 -11.3562749
2024-07-23 0.0035503 38921522.899395 1825807.2143457 -5.87124123 -7.91397756
2024-07-22 0.0037718 41349236.309745 12703092.86172 -4.90289477 -3.3222502
2024-07-21 0.0039662 43481067.285081 1425018.389726 0.68148208 7.9269221
2024-07-20 0.0039394 43186757.274691 579359.78590936 -1.14833481 11.28867676
2024-07-19 0.0039852 43688446.919586 797008.93438887 4.38754735 12.66330243
2024-07-18 0.0038176 41852163.431931 659294.96250643 -1.9555398 9.40669744
2024-07-17 0.0038931 42679617.196572 655925.05801754 1.06117016 11.92966761
2024-07-16 0.0038554 42266482.868724 1104127.5354216 -1.17765598 11.04588557
2024-07-15 0.0039014 42770168.312494 1014133.5216113 6.16235783 14.70690297
2024-07-14 0.0036749 40287507.914876 990191.03869228 3.81755262 12.63087674
2024-07-13 0.0035398 38806065.929756 716227.44325662 0.07267024 3.36228455
2024-07-12 0.0035372 38777885.946076 821363.41125336 1.37015837 13.74766527
2024-07-11 0.0034912 38272952.022345 951730.60226628 0.37294333 5.00207877
2024-07-10 0.0034776 38123884.448974 1008707.7752907 0.16211955 -3.10661351
2024-07-09 0.0034719 38062178.21799 1167329.6477628 2.08036947 -7.79460264
2024-07-08 0.0034012 37286481.636207 1480065.5068448 4.2409753 -10.80911105
2024-07-07 0.0032628 35769505.73342 690179.65564801 -4.7257757 -14.44874308
2024-07-06 0.0034246 37543738.608786 618790.39702267 10.12752521 -3.97804989
2024-07-05 0.0031097 34091148.907942 1233541.1713981 -6.39298119 -16.86505484
2024-07-04 0.0033221 36419436.640667 791343.95248331 -7.4385362 -15.52336987
2024-07-03 0.0035891 39346219.415909 835117.8775985 -4.68402057 -3.89640125
2024-07-02 0.0037654 41279772.44909 899155.08773758 -1.25698541 -3.8479118
2024-07-01 0.0038134 41805258.447075 1589906.3127895 -0.01280888 1.13498458
2024-06-30 0.0038139 41810613.91711 1197621.5439713 6.93491997 4.89364303
2024-06-29 0.0035665 39099121.154938 931300.67040253 -4.65257413 -9.40826704
2024-06-28 0.0037406 41007002.338609 2709122.4670206 -4.88229119 -5.84239571
2024-06-27 0.0039326 43111848.30951 1465464.8702498 5.30119114 -0.7507634
2024-06-26 0.0037346 40941463.096559 1459869.5473525 -4.63592852 -3.49288977
2024-06-25 0.0039181 42953165.868396 1084632.9951009 3.94479572 -2.55648967
2024-06-24 0.0037706 41336100.085572 1249154.1259929 3.70319209 -12.05678111
2024-06-23 0.0036359 39860007.441169 1455540.083827 -7.64531163 -23.9634673
2024-06-22 0.0039369 43159701.08757 847182.59608654 -0.89950924 -16.90030484
2024-06-21 0.0039727 43551450.40949 1169309.4808193 0.26125938 -13.21500484
2024-06-20 0.0039623 43437964.65146 1161265.9179465 2.39185719 -16.52610676
2024-06-19 0.0038697 42423260.836119 1484143.7173257 -3.69044634 -21.2948765
2024-06-18 0.0040180 44048860.39064 1655091.0501129 -6.28533985 -14.53035426
2024-06-17 0.0042875 47003169.324141 1928409.2775144 -10.33724651 -12.92867422
2024-06-16 0.0047818 52422179.217349 1554673.2720681 0.93367198 -5.30472736
2024-06-15 0.0047369 51929876.403176 1435016.8970753 3.48764143 -3.5025219
2024-06-14 0.0045776 50183157.041436 1783247.0791398 -3.56400152 -9.92197037
2024-06-13 0.0047468 52037784.470873 1372501.857774 -3.45767456 -13.19437871
2024-06-12 0.0049168 53901523.74743 1560350.7221356 4.58713571 -8.21453848
2024-06-11 0.0047011 51537431.81075 1413493.4320572 -4.52915027 -11.44482919
2024-06-10 0.0049241 53982374.681133 2388182.7225918 -2.4863948 -4.64748751
2024-06-09 0.0050497 55358813.33685 1998246.5845315 2.82402798 0.31253643
Cryptocurrency FUNToken date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 FUNToken worth?
As on today's crypto exchange rates, one FUNToken worth is $0.0042706.