FUNToken

NameFUNToken (FUN)
Price$0.0029241   -1.83% (1D)

FUNToken Market

Market Cap$31,707,097
Volume(24h)$1,747,586
Total Supply$10,977,277,070
Circulating Supply10,962,808,529
Percent Change(1H)1.22%
Percent Change(24H)-1.83%
Percent Change(7D)4.85%
Percent Change(30D)-33.92%
Percent Change(90D)-15.76%

FUNToken Price History

Below table is the FUNToken price history for one month, also lists live data for FUNToken which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
0.0029241 31707096.993383 1747585.5747391 -1.82728279 4.84544275
2025-02-09
21:57
0.0029178 31638776.569076 1482391.2079407 -1.90848659 -5.09229502
2025-02-09
15:57
0.0029594 32089736.402593 1345234.5397096 1.03424755 -9.21227954
2025-02-09
09:57
0.0029898 32419520.947109 1341740.1581965 4.37242306 -9.125682
2025-02-09
03:58
0.0029786 32297259.252552 1287798.6753775 3.54081453 -9.38079504
2025-02-08 0.0029746 32254346.44543 1262120.8266521 3.53414733 -14.02139314
2025-02-07 0.0028728 31149904.570837 2472244.9457911 -0.11418799 -19.38031825
2025-02-06 0.0028774 31200585.844941 2005381.1419013 -4.54959048 -19.25229261
2025-02-05 0.0030155 32697262.452651 2193675.8653574 3.33897167 -13.78351777
2025-02-04 0.0029129 31585648.786741 3399791.6183295 -1.85927586 -15.58214756
2025-02-03 0.0029681 32184038.851701 5152150.1101209 -3.45665681 -16.13323967
2025-02-02 0.0030744 33336362.494778 2843451.5777886 -11.13712349 -16.581613
2025-02-01 0.0034599 37516433.204567 1385010.9174149 -2.90298006 -7.6202368
2025-01-31 0.0035657 38663433.226226 2083936.6496029 0.12855438 -2.9690512
2025-01-30 0.0035611 38613793.501739 1693970.7597625 1.83889649 -4.22589996
2025-01-29 0.0034992 37942502.1659 2366368.3321611 1.33972099 -3.7013966
2025-01-28 0.0034511 37420719.70649 2970949.484146 -2.45754156 -8.6322774
2025-01-27 0.0035366 38348350.868718 4161980.769721 -4.07077404 -10.11579078
2025-01-26 0.0037032 40154854.070203 1446380.6641444 -0.97441015 -10.8198132
Cryptocurrency FUNToken date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 FUNToken worth?
As on today's crypto exchange rates, one FUNToken worth is $0.0029241.