Fuse

NameFuse (FUSE)
Price$0.0418028   -4.90% (1D)

Fuse Market

Market Cap$9,191,680
Volume(24h)$1,028,835
Total Supply$370,076,121
Circulating Supply219,882,167
Percent Change(1H)0.02%
Percent Change(24H)-4.90%
Percent Change(7D)19.76%
Percent Change(30D)41.22%
Percent Change(90D)65.10%

Fuse Price History

Below table is the Fuse price history for one month, also lists live data for Fuse which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0418028 9191679.5392454 1028835.2065467 -4.90255084 19.76147571
2024-12-09
12:59
0.0403430 8870714.4230757 1071128.7488989 -7.39573855 16.35092778
2024-12-09
06:57
0.0423778 9318122.4520479 927693.36972875 -3.5954945 20.21205212
2024-12-09
00:59
0.0431134 9479869.898663 951681.05751126 -3.38075641 20.98528492
2024-12-08
18:58
0.0439505 9663920.48089 961039.79334541 0.81175553 25.03807954
2024-12-08
12:59
0.0435650 9579164.3750551 950194.45765211 0.32952619 23.25730074
2024-12-08
06:58
0.0426472 9377354.8053442 895668.53587275 0.28111594 19.07083142
2024-12-08
00:59
0.0446220 9811575.3619189 932879.71514029 5.25177375 25.07156657
2024-09-09 0.0253384 5571468.8761167 416452.25158819 0.71915212 -5.05592957
2024-09-08 0.0251741 5535340.4024394 398412.27927956 0.89210775 -8.06751264
2024-09-07 0.0249281 5481236.0353688 529570.61505091 0.14159146 -10.44081693
2024-09-06 0.0248860 5471990.263405 450051.06663439 -3.11217518 -11.78469638
2024-09-05 0.0256890 5648554.0398061 545718.19853653 -0.64650513 -13.30730533
2024-09-04 0.0258663 5687534.5474406 562405.43110079 -1.30731808 -15.00942494
2024-09-03 0.0262089 5762873.6363346 536392.06290613 -1.92754984 -14.12304711
2024-09-02 0.0267240 5876139.1468911 579938.97783493 -2.40743142 -17.46384711
2024-09-01 0.0273895 6022453.7526231 601227.62190348 -1.5977355 -21.95220666
2024-08-31 0.0278342 6120238.9834017 587845.19614212 -1.38245651 -20.7874635
2024-08-30 0.0282105 6202994.3090067 641734.81466782 -4.73198768 -19.21445142
2024-08-29 0.0296118 6511098.6972797 597687.89462163 -2.70265298 -12.8865997
2024-08-28 0.0304343 6691959.1301379 609509.46433232 -0.27803918 -10.78394404
2024-08-27 0.0305486 6717081.5336654 646156.6698655 -5.55852919 -10.07791492
2024-08-26 0.0323465 7112427.9153411 752302.38678985 -7.82672198 -2.56819337
2024-08-25 0.0350932 7716366.4655116 657878.32208646 -0.12923319 4.39019305
2024-08-24 0.0351640 7731929.6436711 666284.37588856 0.69784796 5.59868354
2024-08-23 0.0349195 7678172.5676887 671577.51647911 2.66023857 5.78783707
2024-08-22 0.0339922 7474279.1291017 607349.13287019 -0.35418746 3.47720161
2024-08-21 0.0341426 7507354.8995342 633806.69784143 0.54631253 -1.36747454
2024-08-20 0.0339571 7466563.6093129 493818.22774097 2.26763914 -2.02352143
2024-08-19 0.0331992 7299903.5545954 530497.12700237 -1.24388924 -4.06959461
2024-08-18 0.0336173 7391849.9810546 528044.35619136 0.86607323 -1.27153636
2024-08-17 0.0332996 7321994.3513394 554767.26028935 0.77667413 -5.65099339
2024-08-16 0.0330090 7258086.3549068 552122.72215449 0.45685998 -6.81277644
2024-08-15 0.0328499 7223116.7954843 621112.42863524 -5.05214106 -7.96979894
2024-08-14 0.0345979 7607456.2145835 561787.19667736 -9.09E-5 1.20979046
2024-08-13 0.0345979 7607463.1296295 590765.90003881 -0.02785426 -3.41819386
2024-08-12 0.0346075 7609582.7228091 541478.28691203 1.63658801 -1.2500683
2024-08-11 0.0341034 7498731.8500856 617105.99808481 -3.37360739 -7.50601985
2024-08-10 0.0353213 7766520.0353992 541458.40106168 -0.28495069 -8.83957854
2024-08-09 0.0354118 7786433.3986012 542541.27760156 -0.79254545 -10.98017505
2024-08-08 0.0356947 7848637.4173651 459477.65445188 4.4184713 -12.49217185
2024-08-07 0.0341529 7509623.3571987 322434.94310211 -4.29903835 -16.40093529
2024-08-06 0.0356871 7846967.4996593 303438.10333981 1.8304857 -13.10003439
2024-08-05 0.0350456 7705911.8847026 493473.85833999 -5.18994043 -14.74732843
2024-08-04 0.0368710 8107264.7517469 313209.16958616 -5.05612026 -9.5839944
2024-08-03 0.0387463 8519618.3948411 232670.36537573 -2.56393524 -6.94660447
2024-08-02 0.0397797 8746853.1901941 316487.63251337 -2.47757858 -1.56300452
2024-08-01 0.0407903 8969068.9203474 351908.4611289 -0.16216128 0.23058143
2024-07-31 0.0408533 8982903.5561665 400032.78093621 -0.52029524 0.67787569
2024-07-30 0.0410526 9026734.6757988 383406.7207673 -0.65587585 -2.44610435
2024-07-29 0.0411080 9038909.5648685 377477.16775963 0.78128746 -2.21711414
2024-07-28 0.0407893 8968837.1651149 387680.81996768 -2.0401251 -3.43896842
2024-07-27 0.0416413 9156184.2499331 412142.44996908 3.043603 -1.62454362
2024-07-26 0.0404114 8885737.6719744 450940.93444686 -0.70065676 -0.8612831
2024-07-25 0.0406965 8948435.4901801 415490.76591989 0.20230797 1.76841662
2024-07-24 0.0405782 8922420.6356351 429328.60001447 -3.60318514 13.21878364
2024-07-23 0.0420950 9255928.8900984 494873.47232313 0.13060001 13.79767803
2024-07-22 0.0420440 9244732.8640138 11743685.449082 -0.49593478 12.81024401
2024-07-21 0.0422536 9290809.21796 858422.50549893 -0.17811219 19.80501651
2024-07-20 0.0423290 9307386.8082361 332015.00462057 3.84308202 20.80037424
2024-07-19 0.0407391 8957805.0618144 396533.71079956 1.89155038 19.3006207
2024-07-18 0.0399828 8791509.2354686 536282.5106359 11.55761677 17.50608145
2024-07-17 0.0358405 7880689.3600295 458392.6488969 -3.11030248 0.79740404
2024-07-16 0.0369051 8114762.9478957 416068.90639096 -0.97838394 3.15676773
2024-07-15 0.0372697 8194940.9337795 390295.35716928 5.67379126 6.15029627
2024-07-14 0.0352552 7751988.1086702 360915.946099 0.49388154 -2.81759649
2024-07-13 0.0350819 7713890.6271429 345997.76523262 2.7340887 -8.15359838
2024-07-12 0.0341292 7504407.3987598 445910.99341643 0.31949882 -9.75238985
2024-07-11 0.0340205 7480507.2660947 467328.63247554 -4.4855041 -11.24956047
2024-07-10 0.0356182 7831803.1161625 420683.14099855 -0.44028395 -8.17303884
2024-07-09 0.0357585 7862664.9537206 448232.92263197 2.02393616 -12.4550178
2024-07-08 0.0350492 7706686.5383233 574514.02976428 -3.38551732 -11.16885159
2024-07-07 0.0362773 7976740.4681008 548930.32517928 -5.02394394 -9.93882664
2024-07-06 0.0381909 8397498.246494 442412.94468648 0.98787389 -1.78986941
2024-07-05 0.0378173 8315353.0446779 481726.07743258 -1.34476028 -0.82145329
2024-07-04 0.0383328 8428698.8391874 428013.95732035 -1.17450739 -5.17788081
2024-07-03 0.0387919 8529653.9720888 338243.24531024 -5.02858642 -3.59288883
2024-07-02 0.0408459 8981285.6840315 411989.71530386 3.52281977 -2.43469492
2024-07-01 0.0394839 8681807.3755619 433749.87262758 -2.01495753 -6.93292332
2024-06-30 0.0402808 8857024.8092185 368027.62403455 3.62172182 -6.73511327
2024-06-29 0.0388869 8550541.7785626 480680.17329473 1.98368039 -12.56332046
2024-06-28 0.0381305 8384225.540872 509175.4043843 -5.6782015 -12.31640289
2024-06-27 0.0404260 8888958.5166163 460810.83525115 0.42330582 -6.15337355
2024-06-26 0.0402556 8851489.6459419 530353.89751785 -3.85399257 -9.15809957
2024-06-25 0.0418692 9206299.7546781 444024.70704897 -1.3104797 -4.19669087
2024-06-24 0.0424243 9328353.3202587 445967.07236623 -1.77200194 -6.11098735
2024-06-23 0.0431216 9481663.9684113 491159.49356573 -3.04179134 -4.89804156
2024-06-22 0.0445030 9785421.1311983 414834.95063071 2.31483853 -0.61437592
2024-06-21 0.0435039 9565736.7107757 446840.92574759 0.89242513 -5.71482338
2024-06-20 0.0431150 9480220.6703508 461752.07202127 -2.92092827 -6.83607607
2024-06-19 0.0444928 9783180.4137664 412489.58671336 1.87605556 -8.01494974
2024-06-18 0.0437320 9615884.6778691 498614.77934179 -2.74399983 -6.72667653
2024-06-17 0.0449659 9887189.1311272 714614.36844618 -0.38944572 -6.64934635
2024-06-16 0.0450647 9908923.0002532 749266.06481517 0.02587469 -7.00774195
2024-06-15 0.0450508 9905865.5629169 743842.63183995 -2.23217053 -7.81902706
2024-06-14 0.0460794 10132029.745053 832860.93137423 -0.43062485 -4.90847865
2024-06-13 0.0462786 10175849.481759 939009.01099925 -4.28868483 -7.89053892
2024-06-12 0.0483523 10631814.497553 911173.97330346 3.12776264 -4.78992034
2024-06-11 0.0468858 10309362.120236 757069.81738885 -2.66336773 -4.94174255
2024-06-10 0.0483081 10622096.397852 782341.1334042 -0.3148244 -5.00670741
2024-06-09 0.0484410 10651307.405537 776682.09873415 -0.88217193 -2.67924402
Cryptocurrency Fuse date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Fuse worth?
As on today's crypto exchange rates, one Fuse worth is $0.0418028.