Fusion

NameFusion (FSN)
Price$0.0537152   -9.34% (1D)

Fusion Market

Market Cap$4,152,662
Volume(24h)$89,508
Total Supply$76,548,952
Circulating Supply76,548,952
Percent Change(1H)-2.47%
Percent Change(24H)-9.34%
Percent Change(7D)-9.40%
Percent Change(30D)39.67%
Percent Change(90D)20.72%

Fusion Price History

Below table is the Fusion price history for one month, also lists live data for Fusion which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0537152 4152661.5062245 89507.57872763 -9.34258532 -9.39973564
2024-12-09
12:59
0.0573388 4432735.9056669 95039.01980384 -2.02957502 -2.14921955
2024-12-09
06:57
0.0591492 4572634.2080939 100504.42469418 0.42874465 1.67572178
2024-12-09
00:59
0.0609608 4712622.3476967 99551.80191898 10.37411326 1.40659682
2024-12-08
18:58
0.0592508 4580363.8996378 93878.48079693 7.28934776 -0.96837197
2024-12-08
12:59
0.0585266 4524323.2366863 97532.89392265 9.45174768 0.24326106
2024-12-08
06:59
0.0588519 4549404.569 122123.90491784 -2.47111017 -0.44771963
2024-12-08
00:59
0.0552311 4269452.4770961 118396.47046266 -1.16486734 -3.62629525
2024-09-09 0.0450757 3467829.0799632 17231.82103017 10.94903704 -6.82077159
2024-09-08 0.0406274 3125436.7084309 21347.15981051 0.88906951 -19.02268891
2024-09-07 0.0402694 3097727.7107296 38076.39314288 -4.92132424 -19.67821915
2024-09-06 0.0423537 3257891.704834 39294.18418009 -7.01034187 -9.44790159
2024-09-05 0.0455467 3503309.8264492 46474.66761899 4.63777167 -6.50350816
2024-09-04 0.0435280 3347854.912349 70974.51810957 -6.01405838 -13.11943206
2024-09-03 0.0463133 3561888.2849755 73487.06211206 -4.26245178 -16.83495672
2024-09-02 0.0483753 3720270.7745736 44820.40427276 -3.57985529 -19.42641897
2024-09-01 0.0501713 3858195.0737643 42705.83133165 0.07234894 -5.71991649
2024-08-31 0.0501351 3855197.6055801 44939.61385973 7.18852985 -5.84133553
2024-08-30 0.0467728 3596459.2540401 57947.1889943 -3.9866887 -8.46616597
2024-08-29 0.0487149 3745593.125452 66704.11242004 -2.76627994 -2.68114376
2024-08-28 0.0501010 3851953.15291 67457.4223502 -10.03345066 -3.29319648
2024-08-27 0.0556884 4281308.2469877 70441.61736756 -7.24567926 11.70955374
2024-08-26 0.0600386 4615502.256082 72510.57238027 12.82233183 19.6723896
2024-08-25 0.0532152 4090726.1293938 49245.65239195 -0.0565297 10.72116238
2024-08-24 0.0532453 4092819.144118 55184.19606877 4.20685843 12.37265436
2024-08-23 0.0510768 3925923.5627633 65121.12085636 1.95821776 4.03002445
2024-08-22 0.0500570 3847330.7913418 46925.65224444 -3.37796121 -4.90341568
2024-08-21 0.0515437 3961381.151482 75771.74628361 3.41933568 -1.54540877
2024-08-20 0.0498395 3830199.8857993 73429.25738915 -0.67165246 -4.16533033
2024-08-19 0.0501692 3855323.6561915 72368.12440322 4.38347362 -3.14835941
2024-08-18 0.0480593 3692987.569603 74843.13811908 1.00111158 -9.84999706
2024-08-17 0.0473828 3640807.8917465 60316.60428993 -3.14528551 -5.40276933
2024-08-16 0.0489215 3758837.5138222 58067.20138051 -7.06064901 -11.36265983
2024-08-15 0.0526381 4044180.786862 51964.17278625 0.52160679 3.38603568
2024-08-14 0.0523650 4022977.3276655 53725.89183838 1.10424142 5.41102066
2024-08-13 0.0517930 3978824.7711149 54332.09531911 -0.01344369 0.4057117
2024-08-12 0.0518000 3979144.5794669 50486.7065689 -2.8331083 -1.11219912
2024-08-11 0.0533215 4095798.1812992 51909.22662846 6.45346988 -11.86888996
2024-08-10 0.0500885 3847254.3045264 57404.53926462 -9.24832994 -16.54154916
2024-08-09 0.0551929 4239092.3409091 61201.83442527 8.40387403 -9.06220183
2024-08-08 0.0509141 3910252.8440194 74699.88548567 2.49048723 -20.53372754
2024-08-07 0.0496769 3815029.1191016 56386.37478578 -3.69656558 -27.57552093
2024-08-06 0.0515838 3961253.4787737 63684.63020963 -1.58602509 -23.74550804
2024-08-05 0.0524151 4024875.2272052 83400.70864438 -13.36698056 -31.36234919
2024-08-04 0.0605024 4645639.6878286 91210.85885226 0.81039879 -19.75580681
2024-08-03 0.0600161 4608045.7365405 64332.58817759 -1.1153817 -20.6554417
2024-08-02 0.0606899 4659531.1648566 79627.30721442 -5.27579744 -18.57240942
2024-08-01 0.0640701 4918784.4435679 55001.28718996 -6.59156498 -19.59392961
2024-07-31 0.0685914 5265606.209371 61179.29560688 1.39623454 -14.33208742
2024-07-30 0.0676469 5192817.726342 78763.10078373 -11.41631305 -16.94667105
2024-07-29 0.0763956 5864086.5453246 63795.0443748 1.25055559 -6.12969063
2024-07-28 0.0753979 5787189.5551405 51871.46093053 -0.31980825 -11.91446084
2024-07-27 0.0756398 5805442.9867041 64602.22408787 1.48583546 -13.71407438
2024-07-26 0.0745324 5720137.1140788 66512.0301868 -6.46412543 -8.83788988
2024-07-25 0.0796832 6115118.1979215 57287.12379692 -0.47880868 0.92208799
2024-07-24 0.0800666 6144206.5065523 56610.43522056 -1.69837728 2.60272941
2024-07-23 0.0814499 6250023.2555128 63674.33447166 0.07409908 6.55685425
2024-07-22 0.0813893 6245034.6997085 91852.19052441 -4.92379441 9.31659592
2024-07-21 0.0856043 6568097.3053556 56955.3490809 -2.34788172 17.47109558
2024-07-20 0.0876625 6725651.5345286 57403.05191208 7.22183259 14.75732951
2024-07-19 0.0817580 6272311.6165971 57361.32372205 3.54996252 9.8024741
2024-07-18 0.0789552 6056952.767702 59600.87172321 1.17850381 1.71860955
2024-07-17 0.0780355 5986081.5690588 49416.43153348 2.08999063 1.45004141
2024-07-16 0.0764380 5863217.4650478 73461.64952725 2.66632139 2.97324073
2024-07-15 0.0744528 5710636.6550786 68610.05542693 2.16843966 3.3266118
2024-07-14 0.0728726 5589130.6111953 70266.5901009 -4.60379842 1.39172206
2024-07-13 0.0764500 5863186.7046679 57129.28611998 2.67058678 2.49411254
2024-07-12 0.0744548 5709863.2327985 63575.82234769 -4.07922467 2.7199267
2024-07-11 0.0776212 5952364.5210238 60572.11107683 0.91136171 0.38745327
2024-07-10 0.0769201 5898287.609732 63630.59281333 3.62279832 -7.54186397
2024-07-09 0.0742309 5691767.1464193 66753.56149485 3.01863922 -17.05640341
2024-07-08 0.0720558 5524689.029566 59977.91234172 0.25523781 -18.55634008
2024-07-07 0.0718724 5510325.1595174 55695.50390671 -3.63546238 -20.36801039
2024-07-06 0.0745838 5717899.0943457 67705.30518509 2.89790086 -17.67867299
2024-07-05 0.0724833 5556565.894022 68618.2800836 -6.25730897 -21.58513856
2024-07-04 0.0773216 5927145.7732078 95950.98003953 -7.05933756 -14.40227128
2024-07-03 0.0831946 6377000.8888348 65267.55121602 -7.04065699 -10.54341852
2024-07-02 0.0894956 6859617.5109965 80471.48494058 1.15566919 -10.74789061
2024-07-01 0.0884732 6780881.6557583 75886.46460356 -1.97488592 -11.76069828
2024-06-30 0.0902556 6917120.4484403 64072.09966823 -0.38103213 -14.2936449
2024-06-29 0.0906009 6943200.8110704 63226.44052769 -1.98539567 -15.57346372
2024-06-28 0.0924357 7083431.4683598 79083.00447833 2.32960039 -16.74177449
2024-06-27 0.0903313 6921797.7485825 79307.22908674 -2.8704227 -18.639372
2024-06-26 0.0929999 7125897.199973 78195.32372504 -7.25313539 -17.4863679
2024-06-25 0.1002763 7683014.496388 67656.77915462 0.01132214 -10.11574025
2024-06-24 0.1002651 7681737.5396843 63212.10650873 -4.78873844 -9.87613074
2024-06-23 0.1053083 8067686.1398758 55718.73401731 -1.86828623 -11.23065613
2024-06-22 0.1073127 8220793.6597854 62769.51641029 -3.3418718 -4.29823883
2024-06-21 0.1107736 8485460.0511402 62608.45225635 -0.32068994 -2.34775765
2024-06-20 0.1111299 8512298.2175231 42536.5287615 -1.0813565 -0.39513682
2024-06-19 0.1123448 8604887.0194378 47058.82381975 0.69703858 -3.58187213
2024-06-18 0.1115671 8544858.912456 53582.53413119 0.18584151 -4.16840764
2024-06-17 0.1113602 8528546.0513463 48781.69976047 -5.21226727 -12.07183088
2024-06-16 0.1174837 8997033.6546977 46682.10131944 4.69152801 -11.60190396
2024-06-15 0.1123115 8600468.2791314 44806.39486175 -0.98936499 -13.94801786
2024-06-14 0.1134368 8686171.5873778 52064.10655781 1.67246343 -18.3713387
2024-06-13 0.1116607 8549705.4360847 55215.18425317 -3.72405118 -22.12523933
2024-06-12 0.1159798 8879935.3823252 79918.0521102 -0.56414039 -22.42117392
2024-06-11 0.1166378 8929832.7443872 107961.68041921 -7.83247524 -23.77863617
2024-06-10 0.1266490 9695770.1873473 69904.2014982 -4.70409095 -15.82791277
2024-06-09 0.1327070 10158992.15827 89886.44649673 1.67883306 -12.62167919
Cryptocurrency Fusion date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Fusion worth?
As on today's crypto exchange rates, one Fusion worth is $0.0537152.