Gaimin

NameGaimin (GMRX)
Price$0.0010490   -9.06% (1D)

Gaimin Market

Market Cap$25,212,319
Volume(24h)$608,638
Total Supply$100,000,000,000
Circulating Supply6,634,129,332
Percent Change(1H)0.15%
Percent Change(24H)-9.06%
Percent Change(7D)16.32%
Percent Change(30D)111.92%
Percent Change(90D)7.80%

Gaimin Price History

Below table is the Gaimin price history for one month, also lists live data for Gaimin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0010490 25212319.485725 608637.76667331 -9.05977786 16.31847647
2024-12-09
12:59
0.0010056 24167081.918964 521177.44712048 -11.81357935 4.81112824
2024-12-09
06:59
0.0010457 25131652.508471 416811.60266855 -8.41096144 6.10846341
2024-12-09
00:59
0.0011644 27908019.102306 285377.8303642 2.10155359 13.86151997
2024-12-08
18:58
0.0011549 27680127.283651 309299.39197206 -2.05664778 11.13021973
2024-12-08
12:59
0.0011403 27329542.956815 279116.16324588 -4.41428539 6.01611715
2024-12-08
06:59
0.0011417 27364493.644338 338396.31551818 -1.55708607 15.32488657
2024-12-08
00:58
0.0011404 27333966.287499 413446.08984179 -1.72904286 14.95408809
2024-09-21 0.0009212 14501549.748478 84105.76053877 1.68640492 0.6379666
2024-09-20 0.0009059 14082177.030086 113971.86407334 -0.99368793 -1.28183933
2024-09-19 0.0009150 14223246.807787 145384.76678028 2.43297863 -2.19032644
2024-09-18 0.0008929 13434908.106103 60888.22146948 -0.97335556 -3.27171113
2024-09-17 0.0009017 13567030.727189 85987.22972516 3.41450373 -4.70255347
2024-09-16 0.0008719 13119079.276434 121474.76150365 -4.18562378 -10.34600602
2024-09-15 0.0009121 13722407.761938 60996.15653829 -0.12095238 -5.6214435
2024-09-14 0.0009133 13724159.547349 75797.37233243 -0.10970785 -4.70707635
2024-09-13 0.0009156 13583084.389712 92637.48039335 -1.79179923 -3.70094145
2024-09-12 0.0009323 13830906.465496 64587.8859734 1.01889929 -7.0221109
2024-09-11 0.0009229 13221247.685155 89464.96886697 -2.65904511 -13.44200052
2024-09-10 0.0009481 13269374.655787 110211.92498215 -2.68280252 -19.31041544
2024-09-09 0.0009742 13605113.575292 100777.18903322 1.04761064 -20.25964546
2024-09-08 0.0009641 13464062.622841 72669.65974083 0.66186448 -23.66581193
2024-09-07 0.0009584 13438806.96788 67585.57268093 0.80588883 -25.54850757
2024-09-06 0.0009495 13232529.259839 201865.52362418 -5.30409117 -27.17542717
2024-09-05 0.0010027 13881103.245119 306747.9561482 -5.95620188 -28.8879044
2024-09-04 0.0010662 14760253.756414 355664.94070728 -9.25851732 -27.42238437
2024-09-03 0.0011750 15837469.065187 130397.15001444 -3.82959099 -20.51648919
2024-09-02 0.0012217 16468131.131672 112617.49530008 -3.26871056 -4.85129875
2024-09-01 0.0012630 17029104.586603 89660.87894357 -1.88453141 -7.55227288
2024-08-31 0.0012873 17117962.878518 71242.52744283 -1.26880501 2.56583358
2024-08-30 0.0013038 17337947.625798 169577.05691567 -7.5290458 5.53473848
2024-08-29 0.0014100 18749614.704638 131462.47918829 -4.03663919 16.76257757
2024-08-28 0.0014693 18902411.17773 528138.29901304 -0.60467974 22.92176661
2024-08-27 0.0014402 18527952.066806 795400.53810886 12.15798927 20.54659367
2024-08-26 0.0012840 8518360.0101147 254879.08134194 -6.02254318 10.39414918
2024-08-25 0.0013663 9064258.9174406 416764.20584544 8.86488303 10.94442
2024-08-24 0.0012550 8326155.0143834 170785.03773519 1.66679791 8.83013652
2024-08-23 0.0012355 8196164.6500493 113772.70974709 2.30893749 7.7057264
2024-08-22 0.0012076 8011215.3249143 124710.31327755 1.02585077 2.18845732
2024-08-21 0.0011953 7929760.2645872 260869.84614657 0.0467735 -0.54574762
2024-08-20 0.0011947 7925993.3570847 93837.68159438 2.71734137 -1.4010678
2024-08-19 0.0011631 7715857.8600808 153417.3046401 -5.55841637 -9.52225247
2024-08-18 0.0012315 8170089.9578065 64562.95292569 6.79022957 -4.06404651
2024-08-17 0.0011532 7650596.8668062 41298.09973214 0.53655759 -13.49410159
2024-08-16 0.0011471 7609776.1225886 123176.02817048 -2.93069043 -10.85906792
2024-08-15 0.0011817 7839528.4323436 89969.79756041 -1.66585702 -6.82461217
2024-08-14 0.0012017 7972270.6490217 118983.03079861 -0.82538077 2.29242505
2024-08-13 0.0012118 8039560.5093385 101002.46075277 -5.7820657 4.25570173
2024-08-12 0.0012855 8528374.4358121 143986.17791585 0.14305074 8.15615979
2024-08-11 0.0012837 8516192.8186925 443507.57033954 -3.63122229 -2.66080416
2024-08-10 0.0013331 8844017.5843085 249314.16943119 3.83692281 -2.61353414
2024-08-09 0.0012838 8517218.485453 514903.51326421 1.26507082 -13.2889113
2024-08-08 0.0012678 8410815.7102805 531465.57388899 7.91940885 -16.93301756
2024-08-07 0.0011748 7793724.4798102 646223.78871274 1.04065653 -26.619957
2024-08-06 0.0011626 7713168.7150563 756020.1274589 -2.1822137 -33.21437493
2024-08-05 0.0011886 7885241.536112 2021757.3889793 -9.87273039 -36.32372182
2024-08-04 0.0013188 8749007.4541668 475425.89452333 -3.65974427 -29.36525492
2024-08-03 0.0013689 9081374.9109347 499188.27926862 -7.54767109 -27.10898626
2024-08-02 0.0014806 9822764.8971345 657052.50101032 -2.98874891 -21.55795379
2024-08-01 0.0015263 10125519.518032 681787.8581981 -4.67689491 -21.62186626
2024-07-31 0.0016010 10621041.036278 475228.55691124 -8.03615352 -23.43487734
2024-07-30 0.0017409 11549148.325508 506671.25037368 -6.73611671 -17.06269789
2024-07-29 0.0018666 12383302.001014 623166.93232959 -0.02302973 -24.84766328
2024-07-28 0.0018671 12386266.056715 286682.52651532 -0.58255559 -16.56061982
2024-07-27 0.0018780 12458840.185509 558551.33097978 -0.50694201 -8.68360592
2024-07-26 0.0018876 12522321.092144 575687.34206467 -3.02214447 -3.43197304
2024-07-25 0.0019464 12912557.225842 745842.67028376 -6.91576048 -2.327727
2024-07-24 0.0020910 13871904.945718 526972.55398019 -0.38240579 1.71502959
2024-07-23 0.0020990 13925155.547097 736428.3503022 -15.49039356 7.21696557
2024-07-22 0.0024838 16477600.752287 744200.04202138 10.99921905 15.33919334
2024-07-21 0.0022376 14844789.804421 806657.00840931 8.80408254 15.24667914
2024-07-20 0.0020566 13643596.32325 390572.84502145 5.21493323 6.27207873
2024-07-19 0.0019546 12967357.298516 621399.0175012 -1.91321207 7.12309894
2024-07-18 0.0019928 13220289.472733 428169.46204805 -3.06290736 6.40614205
2024-07-17 0.0020555 13636614.389027 656435.88341014 4.99500026 12.31766751
2024-07-16 0.0019577 12987828.440469 1085029.3310973 -9.08836316 8.17158032
2024-07-15 0.0021534 14286211.196116 968981.6374507 10.91018597 17.90471143
2024-07-14 0.0019416 12880882.915565 643071.74589163 0.33118622 7.61800802
2024-07-13 0.0019352 12838364.023452 308986.35906001 6.05748788 5.4353439
2024-07-12 0.0018247 12105099.111993 328802.24930072 -2.56984199 4.22519477
2024-07-11 0.0018728 12424386.205118 399766.9716817 2.33317735 2.33453101
2024-07-10 0.0018301 12141243.666114 298905.34291399 1.12063926 -4.35206
2024-07-09 0.0018098 12006691.962506 340793.5578696 -0.90825821 -7.61629252
2024-07-08 0.0018264 12116743.277763 630664.47282955 1.23372628 -11.20554919
2024-07-07 0.0018042 11969077.622083 298557.7075098 -1.70368959 -10.92695249
2024-07-06 0.0018354 12176527.859603 306256.31510034 4.84070173 -10.64653691
2024-07-05 0.0017507 11614313.581258 1031220.5581098 -4.3358676 -18.64457933
2024-07-04 0.0018300 12140719.086744 649185.8258079 -4.3561926 -16.57322665
2024-07-03 0.0019134 12693680.246046 535624.58193325 -2.33036324 -11.54695868
2024-07-02 0.0019590 12996546.999233 317049.00625179 -4.75813287 -15.66759759
2024-07-01 0.0020569 13645833.908115 392693.35055063 1.55135177 -6.33303781
2024-06-30 0.0020255 13437372.983991 330314.28848273 -1.39423776 -3.76395135
2024-06-29 0.0020541 13627370.935896 255955.13175671 -4.54360584 -9.01389064
2024-06-28 0.0021519 14276016.871489 437032.77008548 -1.90020745 -5.32281464
2024-06-27 0.0021936 14552545.423649 319611.77282166 1.4061231 -4.87029923
2024-06-26 0.0021632 14350756.126662 393395.11212451 -6.88036287 -3.81458372
2024-06-25 0.0023230 15411129.638136 602440.75113191 5.93060296 -0.88215034
2024-06-24 0.0021960 14568459.986987 701450.33440603 4.33669034 -15.46150793
2024-06-23 0.0021047 13962930.910487 232231.0993966 -6.7734514 -18.3502871
2024-06-22 0.0022576 14977419.115622 174836.33931887 -0.6711817 -13.40037628
2024-06-21 0.0022726 15076795.205506 399391.15202361 -1.44982624 -13.30629485
2024-06-20 0.0023059 15297583.515143 459259.18937901 2.5314921 -17.74270552
2024-06-19 0.0022490 14919887.73571 415791.36633127 -3.96232552 -28.15675336
2024-06-18 0.0023417 15535452.953415 726395.02247581 -9.85019917 -20.60638568
2024-06-17 0.0025976 17232930.977013 525303.37445167 0.77138358 -10.97940229
2024-06-16 0.0025777 17101016.543745 246061.07934459 -1.12170952 -19.33214833
2024-06-15 0.0026106 17318976.280702 310561.59432792 -0.4134365 -19.86470664
2024-06-14 0.0026215 17391246.055851 645441.82813269 -6.4847826 -23.83839088
2024-06-13 0.0028033 18597236.40609 710395.25847982 -10.44933678 -24.26089045
2024-06-12 0.0031304 20767279.367555 1436363.4578906 6.13075612 -19.51443444
2024-06-11 0.0029495 19567635.364936 1243395.8207435 1.08104061 -23.18127165
2024-06-10 0.0029180 19358363.592907 975544.33072721 -8.68393123 -25.86353204
2024-06-09 0.0031955 21199295.866178 547064.79402385 -1.90895386 -19.95011498
Cryptocurrency Gaimin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Gaimin worth?
As on today's crypto exchange rates, one Gaimin worth is $0.0010490.