Gains

NameGains (GAINS)
Price$0.0595273   -1.10% (1D)

Gains Market

Market Cap$2,303,367
Volume(24h)$105,616
Total Supply$100,000,000
Circulating Supply38,694,301
Percent Change(1H)-0.27%
Percent Change(24H)-1.10%
Percent Change(7D)-6.07%
Percent Change(30D)0.59%
Percent Change(90D)14.39%

Gains Price History

Below table is the Gains price history for one month, also lists live data for Gains which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0595273 2303367.4348421 105616.33520381 -1.09801474 -6.07369806
2024-12-02
06:58
0.0609024 2356575.9189479 109402.19218452 -0.17139462 -3.77732207
2024-12-02
00:57
0.0604986 2340951.30028 105641.25663205 -1.87631629 -6.01610175
2024-12-01
18:57
0.0602914 2332934.4199291 99069.14344495 -1.75087646 -0.98396509
2024-12-01
12:57
0.0604158 2337745.6595039 95755.13897665 -2.09185714 -0.49760048
2024-12-01
06:58
0.0610070 2360621.8978679 92486.72008725 -0.29367633 0.42890953
2024-12-01
00:57
0.0616555 2385714.8568155 93207.92511008 2.06525085 1.91032086
2024-09-09 0.0518546 2006478.0550869 15610.52406045 0.16481989 -2.37865822
2024-09-08 0.0517077 2000793.6200734 18853.71608756 0.37932661 1.04032184
2024-09-07 0.0515127 1993248.0119226 71335.30945418 0.52212399 -13.05591364
2024-09-06 0.0511529 1979325.8720854 78960.67329112 -4.45738861 -15.26201749
2024-09-05 0.0531356 2056045.7952511 106360.56722906 -6.19367691 -14.0250879
2024-09-04 0.0566668 2192683.7638221 117854.93753168 9.28698966 -7.92001619
2024-09-03 0.0518514 2006353.8858468 103373.2505055 -2.62202438 -14.59533906
2024-09-02 0.0532476 2060377.4857925 102923.08279863 4.04931432 -16.86930019
2024-09-01 0.0511753 1980193.2373711 154966.96329202 -13.62535379 -21.93061529
2024-08-31 0.0592481 2292563.0660529 97503.78824274 -1.84860267 -10.18217945
2024-08-30 0.0603660 2335818.9721418 105368.34920366 -2.4619584 -10.67796024
2024-08-29 0.0618897 2394777.3954159 101993.06620428 0.56674265 -5.45428808
2024-08-28 0.0615409 2381281.65659 117060.18925572 1.36424781 -7.42169044
2024-08-27 0.0606993 2348717.1152525 99348.5510938 -5.21211506 -8.78410448
2024-08-26 0.0640370 2477866.3611465 81479.80380344 -2.30978545 -3.05740726
2024-08-25 0.0655511 2536452.9830047 96281.26710509 -0.62708318 0.35773547
2024-08-24 0.0659798 2553040.4019587 98758.57835911 -2.37138279 0.96768066
2024-08-23 0.0675459 2613641.799091 100394.24858386 3.02793672 5.3419321
2024-08-22 0.0654600 2532930.7344827 108147.41180772 -1.52595138 6.5842978
2024-08-21 0.0664045 2569476.1695635 92193.23130514 -0.2106008 -3.17690108
2024-08-20 0.0665447 2574898.9273591 93208.90757699 0.73883805 -4.9956621
2024-08-19 0.0660566 2556014.1224757 114244.39986487 1.13169488 -8.9534172
2024-08-18 0.0653174 2527411.5354968 114989.27041878 0.00682586 -7.65912059
2024-08-17 0.0653474 2528571.9005997 111204.31782129 1.72076322 -8.10440418
2024-08-16 0.0641206 2481102.9634527 121604.0173933 4.40341441 -9.19566817
2024-08-15 0.0614162 2376457.683481 132543.80558101 -10.48306115 0.16955548
2024-08-14 0.0686085 2654757.5398669 109284.32399308 -2.03779303 21.49839294
2024-08-13 0.0700357 2709981.350826 112980.55755363 -3.46902262 19.73640617
2024-08-12 0.0725525 2807369.6385989 109118.41865014 2.56935906 26.2224081
2024-08-11 0.0705377 2729408.7550843 107713.59793972 -0.80541363 21.05909987
2024-08-10 0.0712799 2758126.9911813 109469.89613972 0.94296054 15.37350569
2024-08-09 0.0706196 2732577.4816976 188059.97953955 15.18028431 11.73412102
2024-08-08 0.0613123 2372435.089872 91506.29341892 8.57754293 -5.67034131
2024-08-07 0.0564719 2185139.0295252 94831.8410364 -3.36544674 -13.70843941
2024-08-06 0.0584386 2261239.8524315 170991.93048268 1.66781586 -12.72466164
2024-08-05 0.0574799 2224145.2059576 96657.7317146 -1.13108995 -11.55588764
2024-08-04 0.0582672 2254608.499448 66892.99657551 -5.81570044 -11.27779861
2024-08-03 0.0617819 2390606.9029132 110209.3601041 -1.88119067 -11.07370974
2024-08-02 0.0632033 2445606.9970472 104747.94438822 -2.76097572 0.73137465
2024-08-01 0.0649979 2515046.829241 94015.12402123 -0.67416742 4.81150043
2024-07-31 0.0654431 2532274.3204615 118823.35706586 -2.26375239 2.37526241
2024-07-30 0.0671140 2596930.1931911 112085.88167753 3.50750543 4.48785472
2024-07-29 0.0649901 2514746.4841467 87068.33970631 -1.04142794 -1.15428338
2024-07-28 0.0656740 2541211.3694168 113918.56132829 -5.47149363 0.18552391
2024-07-27 0.0694711 2688135.34091 147456.79789751 10.72080201 5.53294175
2024-07-26 0.0627444 2427850.3154188 124322.4524515 1.17769237 -17.90109004
2024-07-25 0.0620141 2399590.5209823 109966.84583355 -3.13926248 -15.11864875
2024-07-24 0.0639247 2473521.6896848 98037.48737363 -0.47468651 -13.23112581
2024-07-23 0.0642296 2485319.1643744 98219.54010332 -2.31096638 -13.88905684
2024-07-22 0.0658597 2548395.7683534 105450.25149924 0.46214765 -11.64979983
2024-07-21 0.0655567 2536672.5956443 109522.83786317 -0.41330241 -6.91868933
2024-07-20 0.0658288 2547200.2356818 138164.98304937 -13.86521588 -6.93756018
2024-07-19 0.0764154 2956838.9675466 84234.35794821 4.34008184 7.10533828
2024-07-18 0.0732368 2833847.6597702 104483.70301946 -0.59122098 -4.23892512
2024-07-17 0.0736724 2850701.6057415 106856.22720556 -1.22934412 -2.23750173
2024-07-16 0.0745893 2886182.7233359 81245.35266831 0.06091852 -4.40469349
2024-07-15 0.0745439 2884425.5739447 125867.28484431 5.84184708 -4.47071571
2024-07-14 0.0705092 2728305.4252426 98239.09269656 -0.30054356 -5.76366231
2024-07-13 0.0707218 2736529.8895186 90950.20104834 -0.87489959 -9.99996299
2024-07-12 0.0715009 2766678.0442332 106922.7040557 -6.51371414 -4.32641757
2024-07-11 0.0764828 2959448.02907 128759.27974286 1.60252989 6.52552981
2024-07-10 0.0752765 2912770.0189948 97642.83680791 -3.5240768 -0.99153483
2024-07-09 0.0779348 3015632.9556108 88804.14604344 -0.24170904 -2.56911795
2024-07-08 0.0781236 3022939.6741269 90261.08223477 4.41307682 -2.47174076
2024-07-07 0.0748217 2895173.4458136 63864.93262165 -4.7824333 -7.60799658
2024-07-06 0.0785764 3040457.171646 91025.0107392 5.14104829 -2.32629644
2024-07-05 0.0747342 2891788.9075715 93363.91696793 4.0901352 -7.79805776
2024-07-04 0.0717976 2778158.4700199 84551.45051756 -5.56713908 -10.56842121
2024-07-03 0.0760275 2941832.2041881 95884.64821238 -4.95351699 -12.70203474
2024-07-02 0.0799898 3095151.0365937 109247.59054492 -0.14200572 -10.22470069
2024-07-01 0.0802042 3103444.8642854 109306.63798183 -0.85065109 -14.80037609
2024-06-30 0.0809829 3133575.7843203 108339.16518493 0.66649046 -16.44650414
2024-06-29 0.0804478 3112871.7974321 114077.8503817 -0.74903984 -17.34294227
2024-06-28 0.0810549 3136364.4163212 120279.19304839 0.96257087 -10.90951164
2024-06-27 0.0802822 3106462.5130618 157265.12424805 -7.52145848 -13.53440129
2024-06-26 0.0868117 3359117.1119502 118678.13946286 -2.76096387 -11.27887876
2024-06-25 0.0892766 3454494.4559041 109238.61682512 -5.16292659 -10.41202544
2024-06-24 0.0941315 3642351.6635915 117960.97933214 -2.88053151 -10.07880408
2024-06-23 0.0964378 3731592.4848193 109081.69159397 -0.91385848 -12.5131862
2024-06-22 0.0972381 3762562.2444782 131968.37249342 6.87816419 -10.93558714
2024-06-21 0.0909674 3519918.7102048 119874.94172964 -2.1741729 -15.1810385
2024-06-20 0.0931646 3604938.1964646 112314.04608227 -4.63880821 -13.03179235
2024-06-19 0.0980517 3794042.1635697 122141.757364 -2.08642919 -18.68087555
2024-06-18 0.1000455 3871191.2549562 114651.72798657 -4.79506654 -15.6121177
2024-06-17 0.1050844 4066166.6516797 119732.74339947 -4.48635082 -10.31493056
2024-06-16 0.1101373 4261686.1153734 117674.20967197 1.15166267 -7.05729648
2024-06-15 0.1089655 4216345.3736825 91540.53163129 1.60362729 -11.49953978
2024-06-14 0.1072457 4149798.0792442 91931.09064836 0.11281231 -13.72176848
2024-06-13 0.1071249 4145121.8713858 165546.20272219 -11.22844467 -22.71282544
2024-06-12 0.1206748 4669425.7592288 95938.45960932 1.78855175 -11.58149072
2024-06-11 0.1185544 4587378.1273401 117040.2802982 1.18112737 -16.87840852
2024-06-10 0.1196768 4630811.5498825 141150.4150473 0.9929247 -14.54082401
2024-06-09 0.1185899 4588751.9618439 114200.66735319 -3.68278106 -16.80558361
Cryptocurrency Gains date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Gains worth?
As on today's crypto exchange rates, one Gains worth is $0.0595273.