Gains Network

NameGains Network (GNS)
Price$3.2440613   6.45% (1D)

Gains Network Market

Market Cap$108,531,645
Volume(24h)$2,580,576
Total Supply$33,457,262
Circulating Supply33,457,262
Percent Change(1H)1.08%
Percent Change(24H)6.45%
Percent Change(7D)22.74%
Percent Change(30D)3.89%
Percent Change(90D)-2.11%

Gains Network Price History

Below table is the Gains Network price history for one month, also lists live data for Gains Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
3.2440613 108531645.2489 2580576.4026159 6.44949186 22.73747018
2024-07-15
10:58
3.1629765 105818904.02993 2538326.1127465 2.74970921 17.88190927
2024-07-15
04:58
3.1652456 105895283.54089 2599471.6221823 3.74266377 22.06129094
2024-07-14
22:58
3.1041022 103851289.91064 2327919.7046519 3.09742307 20.71937663
2024-07-14
16:58
3.0475122 101957928.99676 2534744.321898 3.7307416 16.54136789
2024-07-14
10:58
3.0783313 102990176.74888 2482589.107085 4.34394897 15.34414081
2024-07-14
04:58
3.0510548 102077907.72919 2650861.3177592 4.469189 14.54720639
2024-07-13 3.0108436 100726642.21485 2593733.7190713 2.92563136 12.96358247
2024-07-12 2.9252613 97849165.023015 8451391.3841443 2.93577102 19.09937266
2024-07-11 2.8418316 95074347.355341 3247060.617553 0.51339218 11.96990554
2024-07-10 2.8273164 94592596.872372 2322236.9197585 2.53278799 0.47846548
2024-07-09 2.7574754 92262763.931613 2294912.3750163 2.04521429 -5.61952787
2024-07-08 2.7022094 90418187.019239 3016900.0020489 5.08965683 -8.17533383
2024-07-07 2.5713372 86050814.910512 2375775.8938879 -3.52622272 -13.082818
2024-07-06 2.6653224 89208109.768466 2037490.5671768 8.51619484 -6.95640597
2024-07-05 2.4561517 82213592.156898 6361277.0614504 -3.22611867 -16.56724494
2024-07-04 2.5380316 85014429.372972 3620982.2108105 -9.80226912 -13.30816582
2024-07-03 2.8138531 94280742.98737 2792940.3364555 -3.68988128 -2.97584661
2024-07-02 2.9216588 97928339.717443 2647274.6392745 -0.71815149 -0.81605894
2024-07-01 2.9427925 98646699.042093 3343121.8637025 -0.52676247 4.73094189
2024-06-30 2.9583761 99183727.917558 2651398.0403094 3.27379191 6.61702021
2024-06-29 2.8645953 95932660.264745 2517301.3139088 -2.69286995 0.11713968
2024-06-28 2.9438698 98700231.049974 3609566.5244405 0.55409614 2.02909268
2024-06-27 2.9276479 98188796.608511 3029215.3126232 0.9478985 1.9258102
2024-06-26 2.9001573 97279511.860111 3203170.3570615 -1.54598825 1.44713303
2024-06-25 2.9456974 98867459.550169 3011662.5840098 4.83432495 6.44975088
2024-06-24 2.8098597 94323595.409818 3318438.1171123 1.26463091 -0.94280678
2024-06-23 2.7747691 93175149.768891 2657623.0470324 -3.02226952 -9.78941606
2024-06-22 2.8612436 96113279.49505 2591864.1692381 -0.83458016 -8.02669494
2024-06-21 2.8831967 96859567.301595 3024889.3318002 0.56206205 -3.75620147
2024-06-20 2.8723322 96502416.546848 3240137.3656457 0.47381392 -4.85142061
2024-06-19 2.8587869 96084976.634603 3212264.2940633 3.30903113 -8.83418186
2024-06-18 2.7672187 93060215.338835 4137111.3653469 -2.44604711 -11.8111521
2024-06-17 2.8366034 95429383.501983 4147841.224436 -7.77912042 -7.10882477
2024-06-16 3.0758798 103493444.73221 2554419.4570775 -1.12731788 -4.58371178
Cryptocurrency Gains Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Gains Network worth?
As on today's crypto exchange rates, one Gains Network worth is $3.2440613.