| Name | Gains Network (GNS) |
| Price | $1.4557762 -0.53% (1D) |
Gains Network Market
| Market Cap | $46,790,725 |
| Volume(24h) | $2,118,873 |
| Total Supply | $33,457,262 |
| Circulating Supply | 33,457,262 |
| Percent Change(1H) | -0.08% |
| Percent Change(24H) | -0.53% |
| Percent Change(7D) | -5.13% |
| Percent Change(30D) | -20.71% |
| Percent Change(90D) | -13.70% |
Gains Network Price History
Below table is the Gains Network price history for one month, also lists live data for Gains Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Gains Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-25 20:57 |
1.4557762 | 46790724.545665 | 2118873.1359901 | -0.52550888 ↓ | -5.12675533 ↓ |
| 2025-01-25 13:59 |
1.4529135 | 46707856.71442 | 2386738.237185 | -3.40292292 ↓ | -7.73496909 ↓ |
| 2025-01-25 07:59 |
1.4574266 | 46856285.417657 | 2465099.3734152 | -2.51547683 ↓ | -6.18341502 ↓ |
| 2025-01-25 01:59 |
1.4494033 | 46600358.362131 | 3165935.3707823 | -0.94165547 ↓ | -11.04419965 ↓ |
| 2025-01-24 | 1.4720680 | 47340404.447585 | 3966199.3221118 | 1.90426484 ↑ | -9.34272627 ↓ |
| 2025-01-23 | 1.4445597 | 46496002.198772 | 3387931.6593684 | -2.99572211 ↓ | -8.49539439 ↓ |
| 2025-01-21 | 1.4947184 | 48193553.120144 | 4244997.3165872 | 3.27817436 ↑ | -1.46100225 ↓ |
| 2025-01-20 | 1.4472742 | 46701290.857629 | 6897318.0792745 | -0.01463951 ↓ | -2.20956737 ↓ |
| 2025-01-19 | 1.4474861 | 46751929.431876 | 5876882.2818391 | -7.6443869 ↓ | -7.64244299 ↓ |
| 2025-01-18 | 1.5672963 | 50682851.32231 | 3565690.0887361 | -4.65158595 ↓ | -1.71942011 ↓ |
| 2025-01-17 | 1.6437571 | 53203893.783147 | 3446402.1463612 | 4.99913498 ↑ | 2.42791498 ↑ |
| 2025-01-16 | 1.5654958 | 50694810.428478 | 4215514.5249094 | -3.54254746 ↓ | -1.05290544 ↓ |
| 2025-01-15 | 1.6142333 | 52310749.709906 | 3233462.9457579 | 6.11250483 ↑ | -0.33935895 ↓ |
| 2025-01-14 | 1.5212470 | 49312960.187236 | 3406739.5427247 | 2.71400939 ↑ | -8.25870374 ↓ |
| 2025-01-13 | 1.4810511 | 48033780.417471 | 7634428.587267 | -4.83669822 ↓ | -20.59036001 ↓ |
| 2025-01-12 | 1.5563259 | 50503784.422276 | 1972955.6150289 | -2.47013454 ↓ | -18.87493725 ↓ |
| 2025-01-11 | 1.5957296 | 51789619.850065 | 1776000.625984 | -0.64840948 ↓ | -17.72419584 ↓ |
| 2025-01-10 | 1.6057599 | 52128991.987069 | 3480391.1174352 | 1.7210172 ↑ | -18.32932936 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gains Network worth?
As on today's crypto exchange rates, one Gains Network worth is $1.4557762.