Gala

NameGala (GALA)
Price$0.0232959   8.20% (1D)

Gala Market

Market Cap$765,611,741
Volume(24h)$85,047,425
Total Supply$33,653,660,703
Circulating Supply31,624,500,567
Percent Change(1H)1.59%
Percent Change(24H)8.20%
Percent Change(7D)9.48%
Percent Change(30D)-30.50%
Percent Change(90D)-42.57%

Gala Price History

Below table is the Gala price history for one month, also lists live data for Gala which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0232959 765611740.96618 85047424.716728 8.20352175 9.4816726
2024-07-15
10:58
0.0225528 741098325.78733 77462014.656944 3.60125022 2.51395389
2024-07-15
04:58
0.0225544 741071706.78285 74735447.588002 3.31383064 6.15235905
2024-07-14
22:58
0.0222777 731920895.68179 68383877.687069 1.90353647 5.77038751
2024-07-14
16:58
0.0215297 707311612.63223 61862369.927174 -0.69098873 -0.66629969
2024-07-14
10:58
0.0217688 715089586.99733 56489728.032153 0.22648453 -1.7620903
2024-07-14
04:58
0.0218309 715805003.52495 50104763.299077 1.75039867 -0.52115874
2024-07-13 0.0218615 714822306.61332 43107071.825341 2.075684 -3.13099913
2024-07-12 0.0214170 699661910.35444 55547380.682956 2.38462116 2.1004772
2024-07-11 0.0209182 683122728.48645 72271915.476939 -3.57931863 -9.83385714
2024-07-10 0.0216947 707181612.64992 62995004.673052 -0.8257957 -15.19937087
2024-07-09 0.0218753 712145450.45642 67033259.392143 1.89640341 -20.3233859
2024-07-08 0.0214682 693690495.97674 107748759.73829 1.92718658 -20.57807971
2024-07-07 0.0210623 679396527.16871 70837863.385186 -6.67242509 -24.05614671
2024-07-06 0.0225681 727105127.21714 73968614.73382 7.5883508 -14.64117369
2024-07-05 0.0209764 673567507.97003 167724925.34463 -9.58292623 -21.5299345
2024-07-04 0.0231996 744711216.30839 144510777.80743 -9.31702099 -17.13079845
2024-07-03 0.0255832 820878619.73065 84970043.597571 -6.81832333 -7.80150992
2024-07-02 0.0274551 880402586.79651 78596899.526613 1.57068195 -4.01197015
2024-07-01 0.0270306 872978442.03972 62166904.901647 -2.53643735 -2.93415477
2024-06-30 0.0277340 895408104.83092 58095037.776732 4.89765677 2.06362176
2024-06-29 0.0264391 853330172.73235 48586028.879881 -1.09441169 -7.28195969
2024-06-28 0.0267317 862608796.91217 70037702.920156 -4.51402504 -4.25882487
2024-06-27 0.0279954 903113082.54253 71360670.233516 0.89193071 -0.93858429
2024-06-26 0.0277479 894884221.5803 68794483.031065 -2.98837265 -0.93001319
2024-06-25 0.0286027 909491117.31413 79157245.932293 2.71118295 5.55840099
2024-06-24 0.0278477 884942813.90944 102867200.26039 2.48181706 -6.1821192
2024-06-23 0.0271733 863287310.9292 60457607.948202 -4.70742659 -18.08513865
2024-06-22 0.0285156 905746738.61211 56738037.939199 2.13047235 -13.3810731
2024-06-21 0.0279208 886726202.31933 98052494.434339 -1.20263463 -15.14736967
2024-06-20 0.0282607 897325004.94622 96118077.511273 0.90066019 -16.87283598
2024-06-19 0.0280084 888935019.60416 105674862.05251 3.36523291 -22.23579037
2024-06-18 0.0270965 859846980.66919 169979291.70453 -8.71266116 -21.76439639
2024-06-17 0.0296827 941230028.39817 132080717.43829 -10.52042783 -19.85634822
2024-06-16 0.0331726 1051538921.1894 64713069.89884 0.76487116 -14.31674727
Cryptocurrency Gala date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Gala worth?
As on today's crypto exchange rates, one Gala worth is $0.0232959.