Galatasaray Fan Token

NameGalatasaray Fan Token (GAL)
Price$1.6922669   -1.40% (1D)

Galatasaray Fan Token Market

Market Cap$10,956,812
Volume(24h)$3,780,439
Total Supply$6,206,076
Circulating Supply6,206,076
Percent Change(1H)-0.36%
Percent Change(24H)-1.40%
Percent Change(7D)-0.61%
Percent Change(30D)-0.57%
Percent Change(90D)3.05%

Galatasaray Fan Token Price History

Below table is the Galatasaray Fan Token price history for one month, also lists live data for Galatasaray Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
1.6922669 10956812.122433 3780438.8771298 -1.39626808 -0.61059752
2024-12-02
06:58
1.6888867 10934926.824873 2523459.9401674 -1.38613368 -0.47209421
2024-12-02
00:58
1.6899016 10941497.829372 2431340.254607 -1.62684119 -1.04140666
2024-12-01
18:57
1.7013042 11015325.548362 2283894.5761641 -1.08745078 0.02618709
2024-12-01
12:58
1.7162301 11111964.942004 622025.29462205 -0.14287115 1.31658497
2024-12-01
06:58
1.7126260 11088630.060515 692344.53521893 -0.24042395 0.62746575
2024-12-01
00:58
1.7178483 11122442.301969 692630.17792886 -0.01091471 1.20135146
2024-09-09 1.6351274 15446742.434118 589624.61038861 0.63110818 -4.09820602
2024-09-08 1.6266110 15366281.379944 408500.40775699 0.22460051 5.39656127
2024-09-07 1.6229658 15331837.861031 540794.98984474 -0.51152371 3.9226661
2024-09-06 1.6313103 15410655.658291 1872651.4853818 1.58073439 3.01150534
2024-09-05 1.6059279 15170862.288812 1028071.1542807 -1.69606733 -0.32319994
2024-09-04 1.6336290 15432538.233102 3757460.9075173 1.19383986 1.39468226
2024-09-03 1.6143561 15250468.790885 2393852.2612057 -5.54650244 -0.21544819
2024-09-02 1.7091544 16146050.219257 6922824.9599324 10.74498048 -7.97889028
2024-09-01 1.5433245 14579476.365428 578814.76272265 -1.1769685 -15.70545549
2024-08-31 1.5617053 14753112.769563 1197981.7147566 -1.38380692 -15.06018149
2024-08-30 1.5836195 14960119.443359 732123.23728528 -1.70915345 -11.91609644
2024-08-29 1.6111567 15220247.324064 1323830.2632299 -0.00010899 -7.88758163
2024-08-28 1.6111584 15220252.633848 2395024.0317534 -0.41310125 -8.12498839
2024-08-27 1.6178761 15283701.829445 10988412.682715 -12.89365032 -10.41291462
2024-08-26 1.8573573 17546015.642753 2501635.7186094 1.44663217 2.79473894
2024-08-25 1.8308712 17295794.918351 1736828.5458196 -0.42047907 6.35193727
2024-08-24 1.8428659 17409099.01263 1346137.1481299 2.52455347 7.2940286
2024-08-23 1.7978535 16983875.877948 1376726.2569532 2.7861756 8.06454905
2024-08-22 1.7491199 16523498.595607 1403457.239109 -0.2578446 5.42379267
2024-08-21 1.7533221 16563181.952602 4546339.8183045 -2.91296987 4.22068249
2024-08-20 1.8059283 17060126.010595 1593394.4366216 -0.05252606 12.10128703
2024-08-19 1.8068602 17068814.114304 5006686.9330794 4.88426949 12.63671293
2024-08-18 1.7227180 16273950.514556 1045700.1449872 0.29886482 10.35302113
2024-08-17 1.7175821 16225433.396415 1646805.1664012 3.23963683 8.17521439
2024-08-16 1.6636618 15716065.890798 2188734.484159 0.57207132 2.14130573
2024-08-15 1.6591320 15673274.501072 1742354.0621224 -1.64852478 6.15081634
2024-08-14 1.6869417 15935983.13161 8166739.3628831 4.72988488 15.10222158
2024-08-13 1.6107548 15216271.029258 1562873.4468619 0.41135247 6.34271292
2024-08-12 1.6041486 15153863.842466 784966.94735414 2.75775727 12.16338289
2024-08-11 1.5610552 14746774.905858 809549.02322058 -1.68282643 -2.20398234
2024-08-10 1.5877779 14999215.382153 1619851.3841393 -2.19405503 -7.73996377
2024-08-09 1.6233961 15335688.834229 5255237.6576164 3.86444063 -22.78804792
2024-08-08 1.5629951 14765100.29907 1823893.2567172 6.64518356 -23.21648046
2024-08-07 1.4656031 13845069.984708 1211391.9068458 -3.24026827 -30.98528268
2024-08-06 1.5146919 14308794.511557 2674380.5659268 5.90849859 -26.81847834
2024-08-05 1.4302001 13510624.048055 2087464.1549597 -10.30860619 -14.43820494
2024-08-04 1.5945790 15063445.289691 2834517.2007819 -7.34477831 -2.91063519
2024-08-03 1.7208717 16256485.122953 6430821.2209338 -18.12912424 4.15694
2024-08-02 2.1025192 19861775.372337 6503384.7862128 3.28811916 27.91328306
2024-08-01 2.0355867 12633005.512257 8724297.641121 -4.14496182 25.82920109
2024-07-31 2.1236095 13179281.707384 9321182.473719 2.41049341 30.8831888
2024-07-30 2.0736249 12869073.537353 25974711.860703 24.0547156 25.91294139
2024-07-29 1.6715109 10373523.495461 370219.97535527 1.77332828 0.67301416
2024-07-28 1.6423860 10192772.183713 152523.56756633 -0.59346496 -1.56359434
2024-07-27 1.6521804 10253557.346293 311161.45453797 0.5155274 -1.01933846
2024-07-26 1.6437067 10200968.55848 208144.59004853 1.60525322 -2.33925689
2024-07-25 1.6177379 10039804.276986 497782.51955306 -0.29490014 -0.52645882
2024-07-24 1.6228823 10071730.735576 316483.96381793 -1.45609957 -0.62453571
2024-07-23 1.6468622 10220552.151547 421438.90165013 -0.81154278 1.37576927
2024-07-22 1.6607344 10306644.110384 271191.4952695 -0.45229237 3.10745792
2024-07-21 1.6682799 10353472.074093 290980.75541048 -0.05483165 4.74350039
2024-07-20 1.6691952 10359152.167955 432245.27371728 -0.82485865 6.04997809
2024-07-19 1.6779469 10413466.056431 854117.68843254 3.1816223 7.1338401
2024-07-18 1.6262071 10092365.117189 1038477.1474028 -0.42094099 5.57318759
2024-07-17 1.6330815 10135027.602542 329612.53366417 0.52746707 -1.18358439
2024-07-16 1.6245107 10081836.991248 803146.30422204 0.85849207 1.52200472
2024-07-15 1.6106831 9996021.9352073 570875.24318837 1.12726629 -0.03797278
2024-07-14 1.6000181 9929833.7051296 625701.45661232 1.64659615 11.86302511
2024-07-13 1.5740990 9768978.0876682 551892.78093385 0.5033416 3.77264526
2024-07-12 1.5660167 9718818.9614917 868676.13285085 1.63407325 6.53329978
2024-07-11 1.5408383 9562559.7313656 1606491.3551642 -6.76279802 3.27294131
2024-07-10 1.6526003 10256163.343184 505349.11396051 3.27743488 2.78941194
2024-07-09 1.6001959 9930937.3321223 689486.70549839 -0.69007645 0.0353738
2024-07-08 1.6113152 9999944.594317 391630.94352998 12.65284862 -2.47276969
2024-07-07 1.4303368 8876779.1642411 405836.24331532 -5.70489083 -10.94902498
2024-07-06 1.5169047 9414025.8968721 375068.79242938 3.19229599 -4.85204226
2024-07-05 1.4699786 9122799.1453895 444040.01716825 -1.47634868 -9.59214277
2024-07-04 1.4920058 9259501.6758397 416254.0276482 -7.19933954 -7.19267824
2024-07-03 1.6077322 9977708.3147871 519842.41382357 0.50650281 0.9893047
2024-07-02 1.5996300 9927425.6246825 561583.96753608 -3.18003104 -3.0226142
2024-07-01 1.6521055 10253092.217869 243842.41773139 2.857114 2.52892598
2024-06-30 1.6062001 9968199.8570473 184748.57482189 0.74748939 -2.31707842
2024-06-29 1.5942588 9894091.3923629 276143.66280709 -1.94855902 -4.11215729
2024-06-28 1.6259412 10090714.927889 602551.28886308 1.13851262 -3.14931203
2024-06-27 1.6076381 9977124.1103229 301957.67809616 0.98429233 -5.44111211
2024-06-26 1.5919685 9879877.2360803 411378.60945524 -3.25715414 -5.2937974
2024-06-25 1.6455671 10212514.577555 467465.47803585 2.12315748 -0.50599016
2024-06-24 1.6113627 10000239.223921 799415.21219437 -2.0031101 -8.50823094
2024-06-23 1.6442745 10204492.567322 1143947.0202398 -1.10392765 -10.59956846
2024-06-22 1.6626293 10318403.926446 447154.41502633 -0.96429418 -9.70834435
2024-06-21 1.6810800 10432909.965739 698676.47989761 -1.52199259 -7.20521984
2024-06-20 1.7070663 10594182.920146 1480836.0395042 2.66333837 -8.09559291
2024-06-19 1.6628245 10319614.946892 648098.0426714 0.43930599 -14.35109179
2024-06-18 1.6555379 10274394.051043 708095.1285437 -6.31073878 -15.36202328
2024-06-17 1.7670519 10966458.606718 686096.81832864 -4.02135447 -14.43828175
2024-06-16 1.8401353 11420019.747941 584076.55963747 -0.37968006 -12.50054678
2024-06-15 1.8471548 11463583.024976 1452494.2377517 1.4512325 -11.70732881
2024-06-14 1.8207317 11299599.563725 1491415.0295655 -1.97611217 -15.88755219
2024-06-13 1.8574368 11527393.795157 2369655.8694379 -4.36434675 -13.81141203
2024-06-12 1.9422012 12053448.064564 1030559.2480487 -0.706606 -10.25648469
2024-06-11 1.9560225 12139224.553141 1026251.9652215 -5.28821124 -9.2658281
2024-06-10 2.0652229 12816930.349748 1113333.2973408 -1.79750803 -5.4430386
2024-06-09 2.1030506 13051692.040241 753179.91384644 0.52430827 -5.55669693
Cryptocurrency Galatasaray Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Galatasaray Fan Token worth?
As on today's crypto exchange rates, one Galatasaray Fan Token worth is $1.6922669.