GALAXIA

NameGALAXIA (GXA)
Price$0.0015572   -0.47% (1D)

GALAXIA Market

Market Cap$3,918,490
Volume(24h)$11,788
Total Supply$7,619,439,991
Circulating Supply2,516,376,928
Percent Change(1H)-0.17%
Percent Change(24H)-0.47%
Percent Change(7D)-7.19%
Percent Change(30D)-2.54%
Percent Change(90D)-8.93%

GALAXIA Price History

Below table is the GALAXIA price history for one month, also lists live data for GALAXIA which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0015572 3918489.7117557 11788.0203986 -0.46990977 -7.18797093
2024-12-09
12:59
0.0015626 3932092.6730728 12423.81578553 -0.31772733 -6.55378899
2024-12-09
06:57
0.0015414 3878660.3845899 11080.61764116 -1.68223388 -8.02002502
2024-12-09
00:59
0.0015375 3868877.4418329 7193.96114005 -1.76609372 -9.96796691
2024-12-08
18:58
0.0015645 3936953.088967 6030.10718929 -1.35590894 -7.09364866
2024-12-08
12:59
0.0015676 3944625.8272846 5952.6663009 -4.10747976 -7.71508096
2024-12-08
06:59
0.0015731 3958411.0020146 5612.06288047 -1.67123284 -6.92708844
2024-12-08
00:59
0.0015651 3938433.8750944 8440.28271249 -2.57200394 -6.22406158
2024-09-09 0.0015702 3951185.6019803 777.57298151 1.82789934 0.19444977
2024-09-08 0.0015420 3880285.2322782 351.80669917 3.69367201 2.69222207
2024-09-07 0.0014871 3742040.0211356 594.92256356 -3.91779741 -0.51360474
2024-09-06 0.0015477 3894622.6536106 1009.24269803 0.12082736 -1.18159601
2024-09-05 0.0015462 3890883.6243366 2634.69026178 -3.25032678 -3.60011555
2024-09-04 0.0015985 4022371.1622823 3163.59261507 -2.69124571 -3.66888995
2024-09-03 0.0016427 4133616.9509454 7363.27771086 4.82055709 -6.63287676
2024-09-02 0.0015671 3943517.4413216 3539.77812233 4.3656702 -3.20176076
2024-09-01 0.0015016 3778558.0583492 1998.34528547 0.45726887 -6.62245996
2024-08-31 0.0014948 3761358.5367143 1781.22285108 -4.56278916 -4.96234193
2024-08-30 0.0015662 3941191.6163344 1489.00508614 -2.35369312 2.8354147
2024-08-29 0.0016040 4036191.1701614 4299.94559051 -3.33791684 6.50860037
2024-08-28 0.0016594 4175568.1629762 22101.20291555 -5.6853134 4.35811179
2024-08-27 0.0017594 4427272.4783301 7603.61334934 8.67257135 10.46037573
2024-08-26 0.0016190 4073955.7583433 3082.5715412 0.67754976 9.44909983
2024-08-25 0.0016081 4046538.4466801 4689.73784497 2.24380364 5.62933487
2024-08-24 0.0015728 3957734.6525319 1421.05776118 3.26706334 2.12034398
2024-08-23 0.0015230 3832489.755042 4345.64120725 1.20083273 8.21626477
2024-08-22 0.0015060 3789544.8407946 4680.02161606 -5.28959684 7.63929801
2024-08-21 0.0015907 4002824.7129058 2217.24674492 -0.39212561 7.96579542
2024-08-20 0.0015970 4018582.6044159 10441.33617437 7.98469469 6.77711004
2024-08-19 0.0014789 3721437.2054042 1598.66815943 -2.85400436 0.88920396
2024-08-18 0.0015223 3830767.4760611 589.87322638 -1.15600305 4.11803066
2024-08-17 0.0015401 3875559.4608246 7151.98810072 9.43221789 -1.28700441
2024-08-16 0.0014074 3541509.9227916 1537.78480894 0.59385613 3.79975535
2024-08-15 0.0013991 3520596.0192546 5865.4089484 -5.04008822 -4.30187518
2024-08-14 0.0014733 3707455.0229611 5607.53315958 -1.5297409 2.54616458
2024-08-13 0.0014962 3765050.5410261 1810.46242845 2.07157369 1.90321956
2024-08-12 0.0014659 3688637.693091 3941.74130855 0.25502587 1.48452693
2024-08-11 0.0014621 3679253.3608903 5115.70297942 -6.28704721 5.94639156
2024-08-10 0.0015602 3926088.4703846 8066.47807612 15.07154621 -1.37094979
2024-08-09 0.0013559 3411867.3407018 25195.92351032 -7.25737777 -18.13743318
2024-08-08 0.0014620 3678855.8040578 18257.64493998 1.75512593 -9.58323392
2024-08-07 0.0014367 3615400.9643622 1736.22891098 -2.14613031 -8.93438667
2024-08-06 0.0014683 3694731.6848175 7062.12036559 1.65218432 -10.58163973
2024-08-05 0.0014444 3634679.8911787 17793.26870575 4.66305717 -12.26625764
2024-08-04 0.0013801 3472750.0454368 3301.3504362 -12.7594701 -17.82463678
2024-08-03 0.0015819 3980661.3387687 9586.51028297 -4.49008642 -8.7969568
2024-08-02 0.0016563 4167799.1213091 6934.25108199 2.43372893 -7.80390815
2024-08-01 0.0016169 4068776.1392225 10095.83395183 2.48480544 -11.18853762
2024-07-31 0.0015777 3970105.5451662 2583.32440949 -3.91600818 -15.46140919
2024-07-30 0.0016420 4131960.9011018 4606.04246137 -0.29376205 -13.62998245
2024-07-29 0.0016464 4142852.9015862 7966.10628551 -1.96751901 -9.29425916
2024-07-28 0.0016794 4226000.2602377 4776.90893106 -3.17586665 -7.01139854
2024-07-27 0.0017352 4366479.4901977 10212.72595544 -3.40888982 -5.79357326
2024-07-26 0.0017965 4520581.1197341 18091.66694138 -1.32673651 -4.69824499
2024-07-25 0.0018206 4581363.7453342 13662.31631678 -2.45330486 -0.07572015
2024-07-24 0.0018664 4696585.3010087 8794.11019335 -1.82768797 -0.85753335
2024-07-23 0.0019012 4784022.3011194 6059.22652275 4.74281456 11.70561566
2024-07-22 0.0018151 4567399.0345043 12986.89624598 0.50113262 15.33501657
2024-07-21 0.0018060 4544624.4387758 241293.39882353 -1.95011102 28.67748347
2024-07-20 0.0018419 4635012.3248821 707943.15808489 -2.28583508 32.57364414
2024-07-19 0.0018850 4743439.5298609 191490.33477937 3.45932027 34.30699965
2024-07-18 0.0018220 4584835.3897535 21919.21292767 -3.2165157 29.54303816
2024-07-17 0.0018825 4737008.3122959 98304.95697471 10.60803018 33.72190823
2024-07-16 0.0017019 4282705.2809575 78437.70905705 8.14598873 20.14943972
2024-07-15 0.0015737 3960114.7773542 96264.18477386 12.12754996 14.19461457
2024-07-14 0.0014035 3531794.6226997 449373.97614407 1.01952722 2.30049673
2024-07-13 0.0013894 3496150.4176917 20257.31464573 -0.49362713 0.27190099
2024-07-12 0.0014035 3531788.7692328 128910.16151825 -0.21045285 11.10953993
2024-07-11 0.0014065 3539237.1947722 133469.6549916 -0.14320656 3.91826163
2024-07-10 0.0014085 3544312.8832207 165764.10494627 -0.56583884 -1.74474988
2024-07-09 0.0014165 3564504.8454266 16999.78624019 3.29144093 -2.17773456
2024-07-08 0.0013781 3467864.7432936 18443.13309672 0.44872716 2.5899835
2024-07-07 0.0013720 3452373.0080547 542399.48522802 -0.98369037 5.87188616
2024-07-06 0.0013856 3486671.0554584 18111.57395563 9.69014349 5.79881051
2024-07-05 0.0012632 3178654.84046 130167.49078457 -6.66907383 3.39733659
2024-07-04 0.0013534 3405789.4535707 18551.43257113 -5.5848889 15.93173098
2024-07-03 0.0014337 3607606.815162 21968.6244127 -0.99486836 19.69479406
2024-07-02 0.0014481 3643858.4094149 37453.39547726 8.96307255 24.30846101
2024-07-01 0.0013433 3380315.1390739 19339.52526303 3.66213001 12.88134703
2024-06-30 0.0012959 3260896.855407 794999.31272628 0.04495839 4.10882824
2024-06-29 0.0013096 3295567.3495229 142614.36200599 7.20034215 2.84121284
2024-06-28 0.0012217 3074213.4617193 26293.33972377 4.64501487 -2.91362826
2024-06-27 0.0011675 2937754.3360042 30605.40371837 -2.51032505 -1.24341937
2024-06-26 0.0011975 3013400.4833265 15605.19697255 2.93934204 -2.01805664
2024-06-25 0.0011633 2927355.4925441 17036.64459846 -2.24466725 -4.95411234
2024-06-24 0.0011900 2994573.7077805 26361.18397375 -4.39391687 -2.84539045
2024-06-23 0.0012447 3132199.9706887 7224.88408022 -2.25681661 1.86900226
2024-06-22 0.0012735 3204520.1127131 5160.24470098 1.20270215 0.04855218
2024-06-21 0.0012725 3202040.7034093 5249.30609845 7.5027473 2.1653857
2024-06-20 0.0011837 2978566.7962618 1884.21608902 -3.31364057 -15.61022814
2024-06-19 0.0012242 3080645.6667506 10705.63127092 0.530652 -14.50022152
2024-06-18 0.0012178 3064352.1908184 29146.17274627 -0.96578656 -16.48054789
2024-06-17 0.0012296 3094235.9052648 19338.06746317 -2.28042232 -16.31407001
2024-06-16 0.0012583 3166475.4625182 26527.70361812 -1.22470681 -16.1132327
2024-06-15 0.0012762 3211328.2915924 20711.48636217 2.70648375 -16.13327562
2024-06-14 0.0012425 3126704.5413719 13751.99245894 -11.41313895 -17.15829146
2024-06-13 0.0014026 3529535.3106665 207847.57092861 -2.04462882 -6.73754687
2024-06-12 0.0014319 3603207.5303195 1246432.5969729 -1.79395186 -7.041799
2024-06-11 0.0014581 3669028.1284957 598746.14203533 -0.76838337 -6.37585458
2024-06-10 0.0014705 3700451.4111231 906544.10793478 -1.96705767 -8.37781953
2024-06-09 0.0015001 3774699.5926247 1074237.333193 -1.42032779 -4.38631312
Cryptocurrency GALAXIA date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 GALAXIA worth?
As on today's crypto exchange rates, one GALAXIA worth is $0.0015572.