Galeon

NameGaleon (GALEON)
Price$0.0303753   -10.06% (1D)

Galeon Market

Market Cap$21,830,544
Volume(24h)$58,482
Total Supply$2,520,082,774
Circulating Supply689,840,575
Percent Change(1H)0.45%
Percent Change(24H)-10.06%
Percent Change(7D)-8.62%
Percent Change(30D)10.44%
Percent Change(90D)92.47%

Galeon Price History

Below table is the Galeon price history for one month, also lists live data for Galeon which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0303753 21830544.480566 58481.70393912 -10.06197989 -8.62409086
2024-12-02
06:58
0.0322915 23207684.90191 50492.00340241 -0.48203351 -1.66097502
2024-12-02
00:58
0.0327500 23537216.638841 42704.10618425 0.1706531 -1.42278111
2024-12-01
18:57
0.0335165 24088099.114626 30058.19919434 4.87436734 0.90722928
2024-12-01
12:57
0.0337736 24272876.424317 31216.68926637 3.81800754 3.28584512
2024-12-01
06:58
0.0324479 23320095.576494 32123.55284166 -2.3531151 -5.75382684
2024-12-01
00:58
0.0326942 23497118.079109 51889.35392247 3.52808195 -3.08579376
2024-09-21 0.0180028 12810585.993371 54677.82551233 0.61563878 8.33783614
2024-09-20 0.0178926 12734731.459921 66413.0884063 -0.01244288 8.85572428
2024-09-19 0.0178949 12736880.552533 70081.30229906 0.82355179 9.61794877
2024-09-18 0.0177487 12634212.91677 74652.5363011 -2.16403956 12.28822145
2024-09-17 0.0181413 12898855.469102 95835.1724448 16.76481303 14.4465111
2024-09-16 0.0155366 11036242.088646 68358.57886277 -4.7174465 -3.21705535
2024-09-15 0.0162879 11570653.79722 73074.06411821 -2.0244286 9.83536791
2024-09-14 0.0166245 11812034.434277 70572.3329895 1.20446942 12.46988346
2024-09-13 0.0164266 11670856.126863 69247.25155025 0.79443875 16.93419343
2024-09-12 0.0162972 11580232.158938 74670.12109977 3.48191283 10.85983568
2024-09-11 0.0157488 11189587.903387 67863.66867895 -0.50210242 5.02892475
2024-09-10 0.0158283 11246698.197157 67274.40811677 -1.83589716 1.56817139
2024-09-09 0.0161243 11458532.228422 81457.19430189 8.73192756 3.05205215
2024-09-08 0.0148294 10536260.516994 69569.96718422 0.3256174 -2.99240357
2024-09-07 0.0147813 10502574.165358 70843.75116985 5.22161702 -5.43030702
2024-09-06 0.0140477 9979066.5014714 67175.90860906 -4.44151031 -11.14796697
2024-09-05 0.0147007 10442988.809803 70121.17339532 -1.96094042 -8.64268622
2024-09-04 0.0149947 10652898.171255 57650.14112244 -3.78060579 -6.38231981
2024-09-03 0.0155839 11071245.516972 72782.87537962 -0.40174883 -3.27671239
2024-09-02 0.0156467 11116790.967075 81798.4553183 2.35432219 -6.62401558
2024-09-01 0.0152868 10646507.342041 13376.35352055 -2.19567142 -13.91985058
2024-08-31 0.0156300 10884105.937312 72939.69989775 -1.1400556 -12.96983341
2024-08-30 0.0158103 11011763.641918 22427.04394786 -1.74713365 -12.60807936
2024-08-29 0.0160914 11207464.24009 76239.81298938 0.46474602 -4.78932874
2024-08-28 0.0160170 11155963.218656 60536.03550014 -0.58869092 -6.11670952
2024-08-27 0.0161135 11224092.464598 70533.19112654 -3.97606766 -0.66144115
2024-08-26 0.0167807 11688847.26131 68178.51126361 -5.78661599 3.50447372
2024-08-25 0.0177588 12371117.201673 67503.21255668 -1.11626122 9.84670492
2024-08-24 0.0179593 12510909.520134 62762.2196911 -0.7291293 14.41432898
2024-08-23 0.0180912 12603137.053334 76201.3629736 7.04332037 18.66713313
2024-08-22 0.0169008 11769031.031301 63852.72770069 -0.93588451 9.7944974
2024-08-21 0.0171138 11918728.440926 88564.38491869 5.50574757 7.97408641
2024-08-20 0.0162208 11292304.296613 78165.58856692 0.05084327 1.46225995
2024-08-19 0.0162125 11291008.526755 70051.23478869 -0.03613492 1.19425477
2024-08-18 0.0161669 11261633.829722 70451.42954602 2.99550295 1.55375973
2024-08-17 0.0156967 10929657.749395 70497.2826603 2.96078939 -2.83784604
2024-08-16 0.0152454 10616811.706812 49523.41219314 -0.96021324 -5.2073922
2024-08-15 0.0153932 10721308.954998 62382.03392569 -2.87088541 -4.71104167
2024-08-14 0.0158481 11038383.84231 73495.75926823 -0.85454881 0.19184357
2024-08-13 0.0159847 11134402.378991 53097.12743441 -0.40711257 1.40771903
2024-08-12 0.0160501 11181108.481328 65366.00055929 0.81975473 -1.032106
2024-08-11 0.0159196 11091672.584243 69062.60870635 -1.45844978 -0.74118455
2024-08-10 0.0161552 11256259.685904 66629.05478065 0.44982875 -4.1212439
2024-08-09 0.0160829 11206474.124163 71219.65733654 -0.41224452 -9.72048618
2024-08-08 0.0161542 11255225.997135 66923.37883452 2.12668107 -12.94748423
2024-08-07 0.0158178 11022016.256879 69161.61951467 0.34862817 -16.23329169
2024-08-06 0.0157628 10984998.167662 75724.79005881 -2.80327355 -17.14678405
2024-08-05 0.0162175 11301884.676394 80546.29659693 1.11611983 -15.37179984
2024-08-04 0.0160385 11177367.785677 80940.21381945 -4.81408411 -16.63050471
2024-08-03 0.0168496 11741012.297227 70488.92864902 -5.41636049 -12.57338923
2024-08-02 0.0178145 12415257.761436 70815.90305212 -4.0002903 -9.18342725
2024-08-01 0.0186249 12980536.777407 69352.08405569 -1.23580776 -3.60532561
2024-07-31 0.0188832 13161045.369732 71610.32704602 -0.74569327 -5.30937333
2024-07-30 0.0190250 13259498.954533 76561.19183826 -0.72100489 -5.59825394
2024-07-29 0.0191632 13356581.759219 50029.20726913 -0.38781565 -6.20874413
2024-07-28 0.0192378 13408689.792759 11407.26168723 -0.18189459 -5.42958519
2024-07-27 0.0192729 13279510.519079 57424.10111018 -1.74888512 -7.7148936
2024-07-26 0.0196159 13517088.856263 57270.02077524 1.51560375 -6.05206209
2024-07-25 0.0193231 13316666.44243 53734.90848441 -3.10344385 -6.34319344
2024-07-24 0.0199420 13745147.790087 53849.03139589 -1.04849668 -4.1758477
2024-07-23 0.0201533 13890103.704837 61963.78017296 -1.36303596 -3.68416522
2024-07-22 0.0204318 14081494.317688 78571.11756717 0.43966313 -3.66947725
2024-07-21 0.0203423 14019048.074717 59342.50927816 -2.59401425 0.60558985
2024-07-20 0.0208840 14394714.026388 76153.59619629 0.02144441 6.07629772
2024-07-19 0.0208796 14392011.442589 45337.60066159 1.20102128 4.18556304
2024-07-18 0.0206318 14224590.384239 58123.94766768 -0.8611259 2.94527123
2024-07-17 0.0208110 14348265.386923 68652.03458797 -0.54076748 2.00795161
2024-07-16 0.0209241 14426680.822241 67017.69871192 -1.34799402 1.30248893
2024-07-15 0.0212100 14623613.354473 64815.98602398 4.8970904 1.11148184
2024-07-14 0.0202199 13943364.296773 72447.50480306 2.70270628 -2.069561
2024-07-13 0.0196878 13576682.354486 77796.46107675 -1.76136681 -10.60663006
2024-07-12 0.0200408 13820696.41247 70669.25103022 -0.00374063 -3.01410936
2024-07-11 0.0200415 13822200.441015 63808.62993531 -1.76378817 -11.75358691
2024-07-10 0.0204013 14072733.651632 81730.89643107 -1.22860382 -12.56883059
2024-07-09 0.0206551 14250036.695251 72548.47815712 -1.53400359 -16.72613762
2024-07-08 0.0209769 14474940.740569 75702.75956354 1.59694949 -15.71342447
2024-07-07 0.0206472 14249630.164648 64105.23564545 -6.25038435 -13.9860225
2024-07-06 0.0220237 15199713.789383 74155.40409419 6.58241592 -8.98887144
2024-07-05 0.0206636 14260519.82415 66145.06243779 -9.01448496 -13.85720133
2024-07-04 0.0227108 15676799.636342 96208.36159957 -2.67132025 -8.42110323
2024-07-03 0.0233342 16104064.149914 61690.82840468 -5.92513278 -6.44850307
2024-07-02 0.0248038 17119354.4705 66741.47732297 -0.33653531 -2.53815616
2024-07-01 0.0248876 17178365.979531 116776.15065406 3.67911703 -0.29623559
2024-06-30 0.0240044 16565230.634458 71313.11603105 -0.80381619 -8.5640931
2024-06-29 0.0241990 16702410.586043 69984.7656921 0.88115312 -8.90023445
2024-06-28 0.0239876 16554587.466031 63505.55670292 -3.27278404 -13.01365063
2024-06-27 0.0247992 17099539.095863 69359.67429414 -0.57487036 -4.7323553
2024-06-26 0.0249426 17199982.74441 89078.55753165 -1.99290958 -3.31498011
2024-06-25 0.0254498 17552466.006398 68757.87011358 1.9887837 1.50016181
2024-06-24 0.0249615 17216796.694857 62266.69509983 -4.91839352 -3.08918749
2024-06-23 0.0262527 18107743.508536 68910.7790465 -1.16848627 -1.68924238
2024-06-22 0.0265631 18322130.496922 70050.74111355 -3.67392081 4.79020089
2024-06-21 0.0275763 19025871.094404 89179.57236665 5.9358636 3.42633648
2024-06-20 0.0260311 17961764.480616 93916.13909463 0.90435916 -0.26621352
2024-06-19 0.0257978 17799570.293139 68891.79909369 2.88807457 -3.3918858
2024-06-18 0.0250736 17299962.243614 60904.95268636 -2.65393216 -4.74361604
2024-06-17 0.0257572 17768863.807175 75877.31123798 -3.54487258 -5.43171829
2024-06-16 0.0267038 18425437.96263 79679.26323841 5.34527887 -7.96854839
2024-06-15 0.0253489 17485330.734204 90849.42166644 -4.92762306 -12.39263135
2024-06-14 0.0266627 18399361.849563 65666.41868226 2.15371791 -4.55912634
2024-06-13 0.0261006 18009063.330224 88950.60705398 -2.25799905 -10.34472136
2024-06-12 0.0267035 18424034.005972 88954.64891746 1.44847581 -8.70359713
2024-06-11 0.0263223 18163702.854587 82384.75186017 -3.35712964 -11.59294926
2024-06-10 0.0272366 18793575.852079 104634.11820016 -6.13231803 -4.21833441
2024-06-09 0.0290160 20018904.040782 63054.00329114 0.28118127 3.36445637
Cryptocurrency Galeon date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Galeon worth?
As on today's crypto exchange rates, one Galeon worth is $0.0303753.