GameBuild

NameGameBuild (GAME)
Price$0.0056621   8.80% (1D)

GameBuild Market

Market Cap$92,315,777
Volume(24h)$92,140,582
Total Supply$21,419,639,400
Circulating Supply15,776,762,231
Percent Change(1H)0.78%
Percent Change(24H)8.80%
Percent Change(7D)-7.02%
Percent Change(30D)58.76%
Percent Change(90D)63.25%

GameBuild Price History

Below table is the GameBuild price history for one month, also lists live data for GameBuild which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.0056621 92315777.480765 92140581.560339 8.80432114 -7.01679415
2024-12-13
16:58
0.0054538 88919528.428042 90765333.114904 3.17383011 -6.7138407
2024-12-13
10:59
0.0058148 94805425.763943 78106041.072554 10.40476727 -4.94839231
2024-12-13
04:59
0.0058485 95354552.756369 40830797.49641 12.84794785 -3.22269756
2024-12-12 0.0052039 84845690.423283 9535578.5149728 1.03014261 -13.26148456
2024-12-11 0.0051508 83980570.7777 10174947.195305 7.02622868 -16.36874186
2024-12-10 0.0048127 77584586.625278 13501571.767001 -6.02789524 -17.41027139
2024-12-09 0.0051214 82561294.993052 16090092.285549 -15.84407258 -13.27903928
2024-12-08 0.0060882 98146614.124259 12100057.509955 1.04486873 -1.94870129
2024-12-07 0.0060258 97140921.525157 13445695.433805 -1.03199115 -3.41105906
2024-12-06 0.0060895 98167963.319002 32181139.544333 1.52920076 -2.77670449
2024-12-05 0.0059978 96689388.455493 22323459.793875 -2.53918273 4.22615386
2024-12-04 0.0061541 99208472.865023 19022044.993399 5.66905647 3.83404475
2024-12-03 0.0058253 93908249.167094 24165949.567927 -1.66952429 1.86486475
2024-12-02 0.0059231 95485417.965877 16672291.226656 -4.60731302 -1.03628898
2024-12-01 0.0061597 99298893.879148 18950641.266704 -0.78445466 -5.64398975
2024-11-30 0.0062386 100571473.897 18340955.369742 -0.39992391 -8.93610515
2024-11-29 0.0062637 100975298.26203 130829890.86189 8.84468787 3.59282376
2024-11-28 0.0057560 92792123.3356 10965760.195173 -2.68151452 17.75992663
2024-11-27 0.0059260 95531241.164758 10447128.059286 3.79653959 48.59787797
2024-11-26 0.0057186 91140196.953514 22430535.700187 -4.32177341 37.88738596
2024-11-25 0.0059790 95289812.275019 24386522.261263 -8.41148923 50.93347282
2024-11-24 0.0065281 104041229.05029 81829767.772083 -4.33271581 73.9190842
2024-11-23 0.0068508 109184056.48831 294394772.07991 13.30344639 73.63977429
2024-11-22 0.0060265 96046567.504329 462556749.29882 23.29277583 66.7853364
2024-11-21 0.0048879 77901212.669435 183847665.30335 22.56897135 42.32573832
2024-11-20 0.0039879 63557008.064797 5667398.6685962 -3.75569038 11.82124877
2024-11-19 0.0041473 66097559.480203 9121008.3494074 4.43571593 9.04511085
2024-11-18 0.0039746 63345121.573872 11296349.194869 5.9203707 14.86129152
2024-11-17 0.0037524 59804093.268462 5721520.7968648 -4.83047769 12.84669744
2024-11-16 0.0039443 62862377.419057 81317747.248093 9.14287499 24.0494041
2024-11-15 0.0036139 57596409.681988 22213108.563075 5.71757644 14.78686023
2024-11-14 0.0034110 54363208.412114 4274895.7530978 -4.38746597 9.85962096
2024-11-13 0.0035677 56859458.621521 18906357.087443 -6.19553858 20.10394778
2024-11-12 0.0038195 60872874.62667 155204579.79132 10.5340459 34.49271141
2024-11-11 0.0034555 55071606.338029 4639799.1586513 3.87547366 24.17326815
2024-11-10 0.0033258 53004109.988705 8344128.5248616 4.59560279 18.04698161
2024-11-09 0.0031796 50675275.609272 3002674.2640907 0.99337459 8.6400801
2024-11-08 0.0031380 50012121.4409 5438115.2282961 0.9403952 1.84145647
2024-11-07 0.0031058 49498522.122819 2787165.9356289 4.49112888 0.6024062
2024-11-06 0.0029716 47360102.058228 2558187.9272762 4.63755125 -7.31767259
2024-11-05 0.0028399 45261095.554564 1786632.0395129 2.05291853 -10.77379159
2024-11-04 0.0027825 44346258.545 2246307.2278062 -1.20532484 -10.06060839
2024-11-03 0.0028173 44900860.035992 2782414.472305 -3.73938825 -10.08393895
2024-11-02 0.0029268 46645101.480585 1900759.9941401 -5.01413833 -5.94950111
2024-11-01 0.0030813 49107822.271122 2761272.4580815 -0.18806092 -3.99136603
2024-10-31 0.0030872 49202125.468827 2075012.589906 -3.70875955 -6.60736175
2024-10-30 0.0032061 51097197.665937 2776402.5696755 0.63153529 -2.72304932
2024-10-29 0.0031823 50718249.312785 2195165.8317332 2.86253309 -5.58311157
2024-10-28 0.0030937 49305294.079355 2221331.5452096 -1.26385488 -8.46459286
2024-10-27 0.0031333 49433064.460007 1652634.4090284 0.68677891 -9.89307347
2024-10-26 0.0031119 49095884.2824 2309700.3333495 -3.02118635 -10.22025357
2024-10-25 0.0032089 50625371.08468 2418756.699724 -2.92735765 -6.74034882
2024-10-24 0.0033056 52152048.052225 2208737.9659909 0.29610925 -3.64658717
2024-10-23 0.0032959 51998076.939137 2086500.3725405 -2.14352873 -4.12462927
2024-10-22 0.0033681 53137085.637327 2229959.578642 -0.34636439 -1.16230637
2024-10-21 0.0033798 53321773.274382 2964887.8444345 -2.80470856 -2.68586257
2024-10-20 0.0034875 55021761.030413 2476969.2147258 0.61887497 2.20280614
2024-10-19 0.0034661 54683053.857942 2694945.2703584 0.51826305 -0.7130701
2024-10-18 0.0034482 54401112.990982 2672333.0393215 0.51065068 -0.6408104
2024-10-17 0.0034307 54124724.715079 3667591.6811718 -0.20845384 1.60126565
2024-10-16 0.0034378 54237785.463357 6049567.7044608 0.88389269 0.74056051
2024-10-15 0.0034077 53762581.932635 3303449.1817343 -2.00650089 -2.89352427
2024-10-14 0.0034775 54863416.880414 5105718.9656281 1.90868221 -3.66296367
2024-10-13 0.0034124 53835861.369879 3866962.2749858 -2.25130059 -3.87943501
2024-10-12 0.0034909 55075782.795442 4350304.8577703 0.59141889 -1.26261078
2024-10-11 0.0034704 54751969.304373 4476358.1969889 2.77870987 0.89312138
2024-10-10 0.0033760 53261959.051795 4724367.4860996 -1.07192684 -0.12166124
2024-10-09 0.0034126 53839074.540497 4496343.6649969 -2.79369197 -2.93108526
2024-10-08 0.0035092 55364569.175982 6281036.9433559 -2.78296877 -4.49258588
2024-10-07 0.0036097 56949454.716431 16475913.110299 1.67969126 -4.38265306
2024-10-06 0.0035501 56008681.781676 3785030.2182229 0.40984862 -7.4804014
2024-10-05 0.0035282 55664038.458602 4647711.7194018 2.66130532 -10.22947445
2024-10-04 0.0034397 54267296.477256 6070798.8578594 1.98265708 -12.83195927
2024-10-03 0.0033902 53486433.138258 5271730.3261688 -2.92105838 -14.16695475
2024-10-02 0.0034918 55089935.431674 6874813.6883052 -4.96634662 -11.06360624
2024-10-01 0.0036743 57968870.468293 5602517.2463755 -2.67106811 -8.48937602
2024-09-30 0.0037716 59504241.326955 4720384.4805376 -1.65433007 -4.64471115
2024-09-29 0.0038371 60537099.846624 3451961.06624 -2.34800614 1.7060001
2024-09-28 0.0039294 61992692.062583 4464676.444553 -0.42287238 1.04959344
2024-09-27 0.0039461 62255955.303447 5592246.6361259 -0.127638 6.69636345
2024-09-26 0.0039498 62314500.182839 4581877.4981579 0.59041955 10.4889494
2024-09-25 0.0039262 61943073.137628 4674448.3954451 -2.21563353 13.3398343
2024-09-24 0.0039942 63015821.92906 6671987.3330458 0.98258155 14.30606553
2024-09-23 0.0039554 62402664.858307 8653015.68099 4.85000816 14.07327543
2024-09-22 0.0037724 59516127.804084 4938153.5814103 -3.00547186 10.08448826
2024-09-21 0.0038893 61360294.177365 5834016.0171629 5.16179039 12.11479921
2024-09-20 0.0036984 58348468.533564 9169229.9534035 3.45683539 3.97797723
2024-09-19 0.0035748 56398853.024376 6362674.3774539 3.16504157 3.98739407
2024-09-18 0.0034651 54668570.055414 4580071.2750166 -0.83523535 1.23270113
2024-09-17 0.0034943 55129027.176873 4605596.3787129 0.7769254 1.64966489
2024-09-16 0.0034674 54704017.768423 5156737.5720791 1.18372993 0.55902337
2024-09-15 0.0034268 54064045.482379 3937406.5011183 -1.21658174 3.47886348
2024-09-14 0.0034691 54730547.274196 4768055.7889171 -2.46272029 6.57524985
2024-09-13 0.0035569 56116179.683762 13909052.911276 3.46620503 11.72370373
2024-09-12 0.0034374 54230838.544135 5339850.3351394 0.42010992 3.37612783
2024-09-11 0.0034229 54002875.993762 7698553.999766 -0.42678913 0.26865818
2024-09-10 0.0034375 54232645.856516 5899885.4854234 -0.30983743 3.4745602
2024-09-09 0.0034481 54399909.559874 11094748.679779 4.12170907 1.62458432
2024-09-08 0.0033116 52246462.382019 4746211.2519775 1.76256253 -6.35395543
2024-09-07 0.0032550 51353900.041089 4705728.9009193 2.24139358 -8.56314772
2024-09-06 0.0031836 50227639.982952 5311899.8313822 -4.25762435 -10.47913955
2024-09-05 0.0033251 52459730.96602 4983869.2184102 -2.63590759 -4.94511459
2024-09-04 0.0034151 53879956.839133 6467109.0190336 2.80163819 -1.99119451
2024-09-03 0.0033246 52452174.891007 4552558.4996434 -2.01398287 -4.11794558
2024-09-02 0.0033930 53530265.266239 4799970.8559339 -4.05287978 -8.500611
2024-09-01 0.0035363 55791424.636286 4012279.605325 -0.7036338 -4.50291087
2024-08-31 0.0035613 56185699.641208 6826922.9846539 0.1328828 -5.73564165
2024-08-30 0.0035563 56107190.807749 5660006.2992314 1.61380588 -5.2079302
2024-08-29 0.0034998 55216109.980864 5025642.4653858 0.3922987 -1.48191355
2024-08-28 0.0034862 55000344.343134 6959656.7967039 0.54008285 -2.98778268
2024-08-27 0.0034674 54704892.599984 6297528.7578321 -6.49281816 0.00740594
2024-08-26 0.0037084 58505861.095694 9776143.6150091 0.12174561 4.66079647
2024-08-25 0.0037038 58434719.391563 5670527.5092373 -2.07023333 8.52660093
2024-08-24 0.0037821 59670028.204106 5826064.5459028 0.8561236 13.08882878
2024-08-23 0.0037517 59189751.767047 5523914.3831994 5.60796629 11.13196168
2024-08-22 0.0035523 56043243.797807 5985700.2699334 -1.14841078 2.36786526
2024-08-21 0.0035936 56694966.164856 5910164.253018 4.78426482 3.02196337
2024-08-20 0.0034254 54042023.699797 6019083.5771723 -3.32453643 -1.51659
2024-08-19 0.0035440 55912247.642661 11453267.806453 3.86835021 2.03854263
2024-08-18 0.0034127 53842085.62982 4803720.7625923 2.03929899 -1.53846987
2024-08-17 0.0033442 52760717.12272 5182257.1914509 -1.14632891 -12.44776721
2024-08-16 0.0033759 53260781.934061 6938437.5094605 -2.76880968 -7.37542029
2024-08-15 0.0034720 54777465.709483 10904940.239326 -0.29127555 0.04720757
2024-08-14 0.0034822 54937485.169105 8211447.4073696 0.00909622 10.94718057
2024-08-13 0.0034819 54932488.386477 6667769.183749 0.27834611 9.06404151
2024-08-12 0.0034722 54780010.357373 6554409.636089 0.17672193 16.62590971
2024-08-11 0.0034661 54683372.842979 9420562.6734786 -9.18096301 9.68993579
2024-08-10 0.0038165 60211355.083186 25092392.056411 4.71215885 12.22048993
2024-08-09 0.0036447 57501779.876525 39947585.464808 5.02297674 -4.15135553
2024-08-08 0.0034704 54751618.798233 9827562.3857442 10.57182029 -5.19447654
2024-08-07 0.0031386 49516792.485445 8205236.2455417 -1.68838752 -16.78858607
2024-08-06 0.0032039 50547052.371655 13311144.341437 7.62026308 -15.5566567
2024-08-05 0.0029772 46970703.588593 8712806.7323516 -5.7809862 -24.92130353
2024-08-04 0.0031599 49852680.145775 8445724.3810863 -7.08576177 -20.61225728
2024-08-03 0.0034009 53654510.973242 13238411.797289 -10.56429631 -14.00407583
2024-08-02 0.0038013 59972712.403286 22730241.767374 3.86790466 -3.28332524
2024-08-01 0.0036662 57840872.653691 8387771.3628593 -2.65899057 -0.10707924
2024-07-31 0.0037718 59507211.991228 7250249.7117873 -0.60791894 -1.89933471
2024-07-30 0.0037949 59871180.236801 8629473.5794984 -4.30098285 -1.9864687
2024-07-29 0.0039654 62561959.383524 9071698.6996346 -0.37340578 3.14756534
2024-07-28 0.0039797 62786853.353 7920780.3582337 0.64337367 2.13750293
2024-07-27 0.0039547 62391923.20827 8657743.6201241 0.67430382 -0.89132957
2024-07-26 0.0039304 62008658.335192 14819429.131985 6.73979225 -0.69327847
2024-07-25 0.0036870 58169710.809417 9569773.7947335 -4.10427342 -5.54171628
2024-07-24 0.0038449 60659335.808166 9037888.0352484 -0.69619999 -5.82598009
2024-07-23 0.0038718 61084606.833617 10923681.264987 0.71181492 -4.48333114
2024-07-22 0.0038440 60646032.561073 13727768.843743 -1.32309516 -5.78633807
2024-07-21 0.0038956 61459196.209417 8728694.5840204 -2.37073135 -3.04029503
2024-07-20 0.0039901 62951609.758717 9325817.9217573 0.81685603 -1.31726726
2024-07-19 0.0039578 62441552.172344 10499416.921379 1.22856192 -3.5525512
2024-07-18 0.0039034 61582434.61369 10779302.854276 -4.39286309 -4.08984731
2024-07-17 0.0040805 64377318.299368 12364915.906001 0.6742723 -3.72752209
2024-07-16 0.0040535 63951776.752896 17100021.930876 -0.57979505 26.50724744
2024-07-15 0.0040801 64370741.272295 11467518.930613 1.55303791 31.86137025
2024-07-14 0.0040159 63357275.280444 8971937.3389666 -0.72570439 28.96940954
2024-07-13 0.0040452 63820422.89052 13186578.051879 -1.42274247 28.12064061
2024-07-12 0.0041036 64741528.108474 25041650.724104 0.83021052 36.75250467
2024-07-11 0.0040698 64208462.696362 48966404.642272 -3.57378012 28.01952325
2024-07-10 0.0042219 66607200.88285 61177097.741855 31.51810613 24.39066696
2024-07-09 0.0032101 50644890.535726 7836617.7154323 3.74441136 -7.11163173
2024-07-08 0.0030944 48820258.993628 8654277.9431364 -0.62198937 -12.11668483
2024-07-07 0.0031138 49125816.35054 7565518.2015404 -1.37904488 -12.70404725
2024-07-06 0.0031573 49812756.621731 7734906.7869506 5.21869705 -10.1390292
2024-07-05 0.0030007 47341684.718232 11316504.154731 -5.56270825 -17.86179824
2024-07-04 0.0031791 50155211.536388 10087867.376571 -6.4337667 -14.4178143
2024-07-03 0.0033940 53546783.301034 10646492.266151 -1.78923729 -6.72971426
2024-07-02 0.0034613 54607882.646234 8455081.4921475 -1.69815031 -4.78036953
2024-07-01 0.0035211 55551225.961388 8956034.5177655 -1.28617584 7.78640936
2024-06-30 0.0035670 56275021.694953 7123811.3890642 1.51873584 5.84878989
2024-06-29 0.0035136 55433138.747552 8236622.4400843 -3.91692237 1.68505596
2024-06-28 0.0036568 57692925.868411 8962035.3548633 -1.55585942 7.10191525
2024-06-27 0.0037146 58604733.132175 11831482.882745 1.67046363 7.89819215
2024-06-26 0.0036536 57641847.039929 30176823.016604 0.50994671 4.37971562
2024-06-25 0.0036351 57349395.682977 27255345.095815 11.2754099 13.64975654
2024-06-24 0.0032733 51641706.47219 9795013.487599 -2.94437352 -8.12325156
2024-06-23 0.0033726 53208359.312378 6543498.7064559 -2.41737166 -13.51189797
2024-06-22 0.0034554 54514538.270179 9824106.7902295 1.20151422 -18.26919125
2024-06-21 0.0034143 53867314.824111 8484416.3577357 -0.82395099 -22.34629486
2024-06-20 0.0034427 54314842.504735 9618205.205766 -1.64493149 -24.98638285
2024-06-19 0.0035003 55223226.752477 17319325.699863 9.43631055 -23.45498562
2024-06-18 0.0031985 50461520.93116 11735719.41258 -9.95649541 -34.31259992
2024-06-17 0.0035627 56207590.438085 14232363.846102 -8.63676535 -29.06942233
2024-06-16 0.0038995 61521016.255955 8782636.2702055 -7.6517096 -25.57038826
2024-06-15 0.0042303 66740632.916758 8247258.0540703 -3.82742969 -19.38962144
2024-06-14 0.0043969 69368634.41229 8568483.9861752 -4.19576043 -17.80984806
2024-06-13 0.0045894 72406643.714567 8973204.0361465 0.36297967 -15.91536827
2024-06-12 0.0045729 72144772.853064 10320680.438111 -6.08680693 -17.25679314
2024-06-11 0.0048655 76761149.409312 10765229.054816 -3.13207473 -12.16294571
2024-06-10 0.0050228 79244178.152628 8867128.4637231 -4.16014576 -9.56950813
2024-06-09 0.0052409 82683951.034244 9666349.7528554 -0.13968243 -8.02386628
Cryptocurrency GameBuild date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 GameBuild worth?
As on today's crypto exchange rates, one GameBuild worth is $0.0056621.