GameFi.org

NameGameFi.org (GAFI)
Price$4.3496485   6.23% (1D)

GameFi.org Market

Market Cap$47,607,177
Volume(24h)$1,160,942
Total Supply$14,954,970
Circulating Supply10,945,063
Percent Change(1H)1.06%
Percent Change(24H)6.23%
Percent Change(7D)26.51%
Percent Change(30D)72.81%
Percent Change(90D)62.68%

GameFi.org Price History

Below table is the GameFi.org price history for one month, also lists live data for GameFi.org which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
4.3496485 47607177.207274 1160942.3222986 6.22987148 26.5061312
2024-12-03
18:57
4.0028913 43811898.021482 1104500.3569601 -4.10306709 18.14370471
2024-12-03
12:58
3.9982391 43760979.70513 981024.81965387 -4.08452841 12.00753384
2024-12-03
06:57
4.0041947 43826163.678155 950298.9121547 -15.52255133 10.88528593
2024-12-03
00:57
4.0945625 44815245.039568 703271.03608606 -14.06081144 12.8048145
2024-09-21 2.7263222 29839768.84787 443639.99655358 0.1343769 -5.58873488
2024-09-20 2.7226636 29799724.899971 444308.32949874 -2.06002721 1.35514944
2024-09-19 2.7792802 30419396.990141 621161.13512991 9.59356831 9.79305129
2024-09-18 2.5339666 27734424.540866 580589.25043854 1.22839159 0.6275633
2024-09-17 2.5032173 27397871.391987 605776.08289716 -7.53248173 -6.51436715
2024-09-16 2.7071315 29629725.01577 496960.44594958 -8.0155396 -2.76172711
2024-09-15 2.9644248 32445817.282754 47349.74179678 2.3864667 11.21565673
2024-09-14 2.8953007 31689248.860311 110881.77843017 7.81564734 14.17635633
2024-09-13 2.6855983 29394043.087061 231492.42252847 9.34784217 5.9349095
2024-09-12 2.4560140 26881228.293804 593962.91058192 -1.54395066 -6.42502015
2024-09-11 2.4945283 27302769.585742 671022.11991863 -7.34783847 -6.74494189
2024-09-10 2.6731942 29258279.748493 412812.2711468 -4.34410969 0.81959325
2024-09-09 2.7946329 30587434.032218 21667.46845137 4.84561181 4.13325683
2024-09-08 2.6654744 29173785.630114 17919.15286669 5.11073368 -0.54102882
2024-09-07 2.5358146 27754650.681899 12905.22044601 0.01632756 -8.82183643
2024-09-06 2.5351400 27747267.852089 23525.86505117 -3.41029057 -8.64074358
2024-09-05 2.6248758 28729431.420333 20039.01816758 -1.87101368 -10.34933587
2024-09-04 2.6749240 29277212.061945 32153.53354414 0.88483113 -9.29414226
2024-09-03 2.6513274 29018945.44238 32846.07825219 -1.20657734 -7.02052916
2024-09-02 2.6837084 29373357.719428 17552.80636196 0.13935031 -16.36285835
2024-09-01 2.6799738 29332482.815096 20735.72529326 -3.63181416 -20.50115178
2024-08-31 2.7809736 30437931.937707 6084.17452381 0.21840145 -19.25568868
2024-08-30 2.7749132 30371599.922915 21661.59194218 -5.22479091 -24.7967127
2024-08-29 2.9278893 32045932.914054 106294.6344569 -0.71581927 -12.45432338
2024-08-28 2.9489988 32276977.739801 36736.35069858 3.41851728 -10.43487122
2024-08-27 2.8514163 31208931.840464 45377.94882743 -11.13876806 -13.44383555
2024-08-26 3.2088418 35120975.885877 29769.1457168 -4.80974765 -4.48059548
2024-08-25 3.3709773 36895559.174943 46869.02560325 -2.12810858 -0.07738254
2024-08-24 3.4442752 37697809.494296 79029.43606154 -6.65675592 4.63735456
2024-08-23 3.6898828 40386000.419851 88632.15415006 10.32974893 15.91921768
2024-08-22 3.3442915 36603481.286355 33600.84046191 1.5692625 6.12805381
2024-08-21 3.2923265 36034721.441532 32674.7515098 -0.05453587 -0.54497293
2024-08-20 3.2942961 36056278.648499 38791.12631842 -1.93682895 0.06281376
2024-08-19 3.3591273 36765861.011737 36753.01834773 -0.42843845 2.79674313
2024-08-18 3.3735878 36924132.00695 41786.62340345 2.4898673 6.93834924
2024-08-17 3.2911194 36021509.622093 25039.34946246 3.39189748 -1.83577208
2024-08-16 3.1831502 34839780.003093 10145.52000403 0.94187455 -5.17041994
2024-08-15 3.1534487 34514694.874868 32098.89983873 -4.73630914 -4.61681751
2024-08-14 3.3102315 36230692.474885 41149.47969702 0.55327767 14.28977787
2024-08-13 3.2920175 36031339.119847 35633.37216618 0.75483547 6.67958406
2024-08-12 3.2673543 35761399.392934 76164.60453827 3.57365616 19.4812043
2024-08-11 3.1546191 34527505.080425 41375.72756574 -5.90716731 11.2761231
2024-08-10 3.3526667 36695148.920256 44194.0804666 -0.1203348 10.62200552
2024-08-09 3.3574762 36747788.983651 95713.95800937 1.55300703 14.86871225
2024-08-08 3.3060846 36185304.341128 140438.49251608 14.14660092 5.5656322
2024-08-07 2.8963495 31700728.754036 111204.03191663 -6.14224615 -12.30716836
2024-08-06 3.0858927 33775290.216844 114965.10070792 12.84548198 -12.52831381
2024-08-05 2.7346178 29930564.897596 236227.49701593 -3.53901285 -25.53107108
2024-08-04 2.8349470 31028673.643884 86736.04314995 -6.46027587 -27.18263572
2024-08-03 3.0307412 33171654.001792 78612.00598577 3.73166946 -22.70830028
2024-08-02 2.9217126 31978328.484635 59925.18032629 -6.70763934 -26.37143811
2024-08-01 3.1336158 34297622.861759 369625.78647526 -4.59334417 -19.26990378
2024-07-31 3.3028350 36149737.855273 634587.81823774 -6.37893841 -15.12475127
2024-07-30 3.5278760 38612826.262484 504596.40188245 -3.92911647 -10.5628677
2024-07-29 3.6721595 40192017.43867 101707.69238612 -5.67831521 -9.65688611
2024-07-28 3.8938846 42618813.510843 26997.5650411 -0.68943141 -8.06437492
2024-07-27 3.9211729 42917485.478544 69374.46305069 -1.18455574 -5.54795127
2024-07-26 3.9681782 43431961.270397 114181.7363428 2.23758688 -3.714985
2024-07-25 3.8813301 42481402.970116 133094.23713049 -0.258761 -2.41053818
2024-07-24 3.8913995 42591613.453756 184014.66623543 -1.346984 2.62239171
2024-07-23 3.9445317 43173148.859395 86359.72124559 -2.95593621 1.32041237
2024-07-22 4.0646811 44488191.418094 4864930.6596663 -4.03222747 -1.01225719
2024-07-21 4.2354647 46357428.379281 89291.89349607 2.02261468 11.38176911
2024-07-20 4.1514959 45438384.934048 89831.01012717 0.73308796 9.11331229
2024-07-19 4.1212833 45107705.774875 101327.68035569 3.62267775 2.78681327
2024-07-18 3.9772021 43530727.784575 289221.41865016 4.88514137 1.38464073
2024-07-17 3.7913740 41496828.251786 152292.88988136 -2.32875638 -9.15234982
2024-07-16 3.8931264 42610514.355052 116505.6747099 -5.19015268 -7.21225434
2024-07-15 4.1062469 44943131.497318 115537.44389686 7.98367533 -0.95841954
2024-07-14 3.8026552 41620301.734604 104850.74094932 -0.05522891 -1.47872712
2024-07-13 3.8047566 41643300.87751 138368.08775715 -5.10751727 -0.52003128
2024-07-12 4.0095447 43884720.557672 194640.21336315 2.20910271 0.07374499
2024-07-11 3.9219064 42925513.530705 155019.51140711 -6.02457582 -5.64784061
2024-07-10 4.1733202 45677253.540253 170822.00482482 -0.53418862 -4.50514463
2024-07-09 4.1957334 45922566.663791 87055.58132459 1.19997048 -9.36097173
2024-07-08 4.1459828 45378043.535645 131211.14980938 7.41639113 -15.52724595
2024-07-07 3.8597301 42244989.856359 180639.17181134 0.91731877 -22.01534541
2024-07-06 3.8246459 41860991.125604 178888.45011022 -4.54112279 -25.55711203
2024-07-05 4.0065901 43852381.621703 471462.42191002 -3.59153634 -38.38089844
2024-07-04 4.1558489 45486028.877922 434943.49833815 -4.90492723 -8.98612645
2024-07-03 4.3702042 47832161.597879 395114.22901443 -5.59193524 9.36695693
2024-07-02 4.6290582 50665334.281462 466004.44913405 -5.68477643 26.15469246
2024-07-01 4.9080710 53719147.727914 501492.20608997 -0.83394043 40.49045131
2024-06-30 4.9493456 54170900.771194 519891.93160983 -3.66596229 36.6925261
2024-06-29 5.1376915 56232357.804191 822121.05999259 -20.98519537 45.44302019
2024-06-28 6.5021884 71166863.05522 2069379.3275889 42.39915058 75.88929263
2024-06-27 4.5661708 49977027.789235 513422.81439048 14.27113606 26.93699715
2024-06-26 3.9959092 43735478.190816 415967.90892243 8.89962296 3.03568885
2024-06-25 3.6694936 40162839.290225 401029.68056473 5.06047765 -7.73164057
2024-06-24 3.4935264 38236867.50696 458156.15236744 -3.51472959 -9.20392524
2024-06-23 3.6207873 39629745.911181 393661.30379516 2.50094714 -8.98948088
2024-06-22 3.5324428 38662809.484537 367202.32070889 -4.44465416 -12.54361546
2024-06-21 3.6967506 40461168.49416 325945.91132688 2.76760058 -10.98246381
2024-06-20 3.5971946 39371522.022866 255623.7757995 -7.24528322 -20.20867234
2024-06-19 3.8781797 42446921.719081 188704.24297367 -2.48752063 -21.01609976
2024-06-18 3.9771111 43529732.801991 102555.08801641 3.36434786 -15.88811212
2024-06-17 3.8476624 42112908.081195 53133.4024228 -3.28684836 -16.40851781
2024-06-16 3.9784273 43544137.860197 52420.68462656 -1.5019106 -21.60629493
2024-06-15 4.0391779 44209057.236131 38171.00080809 -2.72772279 -21.91868331
2024-06-14 4.1528341 45453031.196109 119954.47731038 -7.88373121 -20.09014279
2024-06-13 4.5082526 49343109.305354 104170.33130616 -8.18389026 -17.03996096
2024-06-12 4.9100889 53741232.821579 115991.65670024 3.84342515 -8.66194284
2024-06-11 4.7283580 51752176.650525 125060.39899894 2.72482595 -13.56503138
2024-06-10 4.6029360 50379425.006053 147804.89518821 -9.30054011 -13.35223038
2024-06-09 5.0749321 55545452.052041 70452.23795868 -1.89422148 -5.31058067
Cryptocurrency GameFi.org date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 GameFi.org worth?
As on today's crypto exchange rates, one GameFi.org worth is $4.3496485.