Games for a Living

NameGames for a Living (GFAL)
Price$0.0127670   0.29% (1D)

Games for a Living Market

Market Cap$40,952,543
Volume(24h)$868,529
Total Supply$10,000,000,000
Circulating Supply2,232,691,229
Percent Change(1H)0.08%
Percent Change(24H)0.29%
Percent Change(7D)23.42%
Percent Change(30D)17.40%
Percent Change(90D)23.32%

Games for a Living Price History

Below table is the Games for a Living price history for one month, also lists live data for Games for a Living which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0127670 40952543.045111 868529.13984228 0.28858677 23.42407717
2024-12-03
18:58
0.0125625 40296823.344455 873308.8065233 -1.08830329 21.04824076
2024-12-03
12:58
0.0128107 41092853.776861 1001180.5870808 4.1867336 23.558076
2024-12-03
06:57
0.0125615 40293562.085937 1018937.2099503 -6.87518623 18.68355407
2024-12-03
00:57
0.0127302 40834699.505391 1009889.4313926 -7.55546943 25.98381847
2024-09-21 0.0153078 41176433.873891 4470718.1194588 14.78232912 44.9677093
2024-09-20 0.0133363 35873495.677213 4713200.4042592 13.36283725 24.24070972
2024-09-19 0.0119963 32268888.354715 3810880.5796599 1.5666159 9.13469066
2024-09-18 0.0118077 31761549.465104 3895793.7083224 7.96975086 9.71354868
2024-09-17 0.0109361 29417081.369071 3423711.138068 -0.77233488 4.77341367
2024-09-16 0.0110212 29646048.139424 4033762.2406177 5.05576023 7.21809775
2024-09-15 0.0104996 28242906.109086 3793064.889445 -0.48842286 3.35233465
2024-09-14 0.0105581 28400438.523122 3731331.4831286 -1.87069498 4.29228279
2024-09-13 0.0107537 28926583.15547 4450954.4725714 -2.10247378 4.60997482
2024-09-12 0.0109847 28701081.257506 4121724.5189846 1.70605675 4.19783086
2024-09-11 0.0108004 28219638.215057 3212677.4185624 3.50198702 4.12221313
2024-09-10 0.0104336 27261130.219846 3088058.4851009 1.80440492 -0.27493997
2024-09-09 0.0102496 26780474.008684 2820146.9798923 0.89190683 -2.35296285
2024-09-08 0.0101590 26543728.68046 2231109.6592603 0.34570328 -9.59403517
2024-09-07 0.0101236 26451220.208223 2905782.1370575 -1.65066429 -8.1993801
2024-09-06 0.0102798 26859435.342731 2775110.848008 -2.48817193 -3.65215805
2024-09-05 0.0105438 27548989.11583 3122399.0635398 1.65713556 0.09488463
2024-09-04 0.0103719 27099906.921443 2620125.5182395 -0.86471754 -2.33152616
2024-09-03 0.0104628 27492665.613184 3248223.4383267 -0.32244792 -6.69007311
2024-09-02 0.0104966 27581601.915924 3245567.602846 -6.58979067 -8.00223717
2024-09-01 0.0112371 29527395.466775 3453017.9115244 1.88830552 -7.17533148
2024-08-31 0.0110289 28980161.478555 3328957.6228487 3.36788197 -3.62157834
2024-08-30 0.0106695 28035943.977225 3185335.8459007 1.40574195 -7.15221066
2024-08-29 0.0105216 27647294.361558 2523697.8574015 -1.07137204 -7.14891427
2024-08-28 0.0106356 27946707.573092 2602036.4880467 -5.14905768 -10.83223622
2024-08-27 0.0112069 29448139.669215 2282555.3631438 -1.74829305 0.07507895
2024-08-26 0.0114064 29972140.518462 3061066.5450061 -5.73515785 1.75064822
2024-08-25 0.0121003 31795672.526579 3441514.5540783 5.74773363 5.9471252
2024-08-24 0.0114426 30067474.201171 3410650.7983974 -0.40374163 3.66508304
2024-08-23 0.0114914 30195596.660974 3410492.3923714 1.40934218 1.81186475
2024-08-22 0.0113308 29773574.474633 3330688.1166738 -5.04616065 2.19940279
2024-08-21 0.0119330 31355840.563297 3851718.5457195 6.55811386 7.61868223
2024-08-20 0.0111985 29426046.901746 3670316.5854706 -0.10325272 1.35326369
2024-08-19 0.0112101 28382158.761443 3598234.578346 -1.84741613 1.80320234
2024-08-18 0.0114211 28916364.33984 3342808.0087165 3.46998625 -1.87886724
2024-08-17 0.0110378 27945764.740305 3407362.8862737 -2.20741521 -3.95013452
2024-08-16 0.0112869 28576568.253996 3601477.4115525 1.86543833 -4.29809891
2024-08-15 0.0110802 28053252.135858 3262334.6402259 -0.06962249 -7.81780965
2024-08-14 0.0110879 28072797.117136 3161481.8638949 0.29200383 -5.89707905
2024-08-13 0.0110556 27991062.143866 3664119.3181677 0.43719316 -4.62687287
2024-08-12 0.0110075 27869219.8221 3186549.1355215 -5.39531211 8.87716148
2024-08-11 0.0116353 29458603.421216 3612230.5563766 1.24950675 10.50390725
2024-08-10 0.0114917 29095058.698634 3536957.4362586 -2.56169303 2.64503289
2024-08-09 0.0117768 29817029.192702 3440991.5453099 -1.87057411 -4.12222459
2024-08-08 0.0120199 30432399.174981 3476851.4776335 2.01255122 -8.81992193
2024-08-07 0.0117828 29832014.600829 2657071.152439 1.64575058 -12.75761944
2024-08-06 0.0115920 29349003.210186 2275035.9893007 14.65825675 -9.41433919
2024-08-05 0.0101100 25607028.193937 2261339.7658215 -3.98181296 -24.88466864
2024-08-04 0.0105293 26668936.201986 1747046.750207 -5.95120834 -22.11130356
2024-08-03 0.0111956 28356489.998509 2018286.2302918 -8.62887654 -18.20251958
2024-08-02 0.0122528 31034411.008275 1737927.6554347 -7.05284469 -11.28794121
2024-08-01 0.0131904 33409075.924811 2175779.394062 -2.48951823 -8.83630049
2024-07-31 0.0135058 34207886.945305 2251962.676882 5.5409931 -5.70292249
2024-07-30 0.0127967 30492435.83637 1961905.3842619 -4.92321994 -10.12090931
2024-07-29 0.0134594 32071380.434141 1788492.321558 -0.43668467 -4.17525534
2024-07-28 0.0135211 32218539.987833 2045780.5923989 -1.23673566 -3.06936035
2024-07-27 0.0136869 32613664.007628 1996226.5747786 -0.90501034 -3.21715484
2024-07-26 0.0138119 32911516.635883 2059556.5174149 -4.53804167 -2.07447142
2024-07-25 0.0144685 34476054.348906 1691570.2111512 1.01886735 0.86231615
2024-07-24 0.0143226 34128331.918479 2163716.6885405 0.59620872 -0.89289626
2024-07-23 0.0142377 33926061.780589 1910326.416581 1.36626997 1.77596322
2024-07-22 0.0140458 33468787.782329 1991108.2410697 0.74969931 -6.1889653
2024-07-21 0.0139413 33219739.622681 1832956.3485507 -1.41859205 1.55549449
2024-07-20 0.0141419 33697773.560428 2065270.4448553 0.26497182 6.5786625
2024-07-19 0.0141045 33608719.925132 1849253.5248351 -1.6751366 2.93455949
2024-07-18 0.0143448 34181303.44974 2095263.1994665 -0.73906937 -0.7650282
2024-07-17 0.0144427 34414454.317802 1795753.1216765 3.27718857 4.85161658
2024-07-16 0.0139893 33334061.114233 2055159.2366627 -6.56659619 1.14220233
2024-07-15 0.0149724 35676813.382436 2051110.7685853 9.06697241 8.0470478
2024-07-14 0.0137277 32710923.017882 1922695.9119083 3.4574708 0.08932372
2024-07-13 0.0132690 31617748.591742 2024477.7735203 -3.16325553 -5.10412932
2024-07-12 0.0137024 32422195.913301 1951812.47315 -5.20904646 0.77776171
2024-07-11 0.0144364 34158904.065628 2150214.1219339 4.80608712 6.92553843
2024-07-10 0.0137741 32591736.535486 1895297.3329187 -0.41363295 -1.54615392
2024-07-09 0.0138313 32727106.631151 1923352.0123613 -0.18802028 -0.73661686
2024-07-08 0.0138573 32788756.143089 1506979.937557 1.03413033 0.26067819
2024-07-07 0.0137155 33001768.10384 2253905.3367458 -1.91074926 -1.81102178
2024-07-06 0.0139827 33644632.675091 1794698.2040878 2.83893587 -8.18122791
2024-07-05 0.0135967 32715850.656573 2125874.0625413 0.67811611 -9.21019124
2024-07-04 0.0135051 32495493.481285 2177408.1416789 -3.46874596 -7.04957284
2024-07-03 0.0139904 33663183.811358 2046670.3807424 0.40521627 -2.66390499
2024-07-02 0.0139339 33527325.633602 2020070.5187644 0.81478649 -5.97564403
2024-07-01 0.0138213 33256357.327269 1924312.1237407 -1.05355159 -0.87737971
2024-06-30 0.0139685 33610460.870749 1955580.2671754 -8.27448538 -1.52102822
2024-06-29 0.0152286 36642433.687918 1398694.9635897 1.68647552 4.43389936
2024-06-28 0.0149760 36034717.006359 1829018.0788493 3.07405672 4.98781379
2024-06-27 0.0145293 34960025.977445 2164729.4336255 1.08587557 2.39036808
2024-06-26 0.0143733 34584481.541381 2138282.3522712 -3.01094579 -2.73844751
2024-06-25 0.0148400 35707617.377148 2018435.859675 6.46741125 8.64454474
2024-06-24 0.0139436 33550724.578563 2216563.2615779 -1.69605612 -9.05283018
2024-06-23 0.0141842 34129581.434041 1548482.1846439 -2.72793278 -5.75215399
2024-06-22 0.0145820 35086723.670003 1997336.8566452 2.22581769 -10.98353975
2024-06-21 0.0142645 34322761.570649 1793934.4124887 0.52395822 -11.58446487
2024-06-20 0.0141901 34143861.998161 1604069.9205285 -3.97759695 -18.13028251
2024-06-19 0.0147780 35558224.865338 2143564.0661675 8.2008917 -21.35109929
2024-06-18 0.0136579 32863153.257882 1376004.0479228 -10.91665478 -27.25297562
2024-06-17 0.0153316 36890344.851294 1096813.31707 1.87161386 -21.7694293
2024-06-16 0.0150499 36212585.090451 1415306.2409873 -8.12718305 -26.1126281
2024-06-15 0.0164754 39642635.283723 1146937.212091 2.14193665 -13.71017125
2024-06-14 0.0161335 38819831.287725 1732190.4852325 -6.91830289 -16.13785534
2024-06-13 0.0173326 41560679.34736 1888412.0349372 -7.75519111 -10.53827485
2024-06-12 0.0187898 44154418.640755 1882785.8919242 0.08141035 -6.4521302
2024-06-11 0.0187745 41917652.214074 1366858.5759944 -4.20170451 3.81836617
2024-06-10 0.0195979 43756156.621174 1522258.6409779 -3.78408656 19.1755
2024-06-09 0.0203687 45477047.462045 1372539.7109068 6.67695812 25.69248412
Cryptocurrency Games for a Living date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Games for a Living worth?
As on today's crypto exchange rates, one Games for a Living worth is $0.0127670.