GameSwift

NameGameSwift (GSWIFT)
Price$0.1143006   2.22% (1D)

GameSwift Market

Market Cap$7,157,676
Volume(24h)$773,008
Total Supply$1,396,500,000
Circulating Supply62,621,513
Percent Change(1H)0.14%
Percent Change(24H)2.22%
Percent Change(7D)79.23%
Percent Change(30D)110.83%
Percent Change(90D)41.47%

GameSwift Price History

Below table is the GameSwift price history for one month, also lists live data for GameSwift which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
16:57
0.1143006 7157676.2704199 773008.00458819 2.2193963 79.2252206
2024-12-02
10:57
0.1062997 6656648.7043664 738798.04527156 -1.41875391 64.31616624
2024-12-02
04:57
0.1160121 7264853.8514318 774006.76643551 2.73761637 81.76310184
2024-12-01
22:57
0.1123297 7034258.6030989 868697.48335197 -5.7820029 95.29854938
2024-12-01
16:57
0.1118189 7002268.1891555 919596.94880506 -2.10880732 113.13763868
2024-12-01
10:58
0.1084509 6791360.5738733 1063968.9203741 -7.08931832 94.1874846
2024-12-01
04:57
0.1129208 7071269.6170563 1220098.7554272 -6.57954106 121.42537904
2024-11-30 0.1188717 7443924.0339543 1322402.0892371 8.60617126 140.22411524
2024-11-29 0.1085790 6799382.0145248 2814275.3973208 22.55663688 132.58185206
2024-11-28 0.0888151 5561735.7107065 1457462.3022936 26.40632216 83.21768253
2024-11-27 0.0702774 4400874.9649313 397900.30982387 17.75817318 49.70071277
2024-11-26 0.0596794 3737214.0259523 391797.95136626 -6.66474777 24.77686606
2024-11-25 0.0636151 3983673.1941122 754510.84493317 10.6023591 32.1477596
2024-11-24 0.0575169 3601797.6710646 530816.53734163 16.23421395 20.90527002
2024-11-23 0.0494837 3098741.3676789 216233.30846196 5.99654569 -2.33894681
2024-11-22 0.0466842 2923436.1813602 247545.51395223 -3.69459643 -1.75437525
2024-11-21 0.0481339 3014214.998929 260071.39647928 2.24819327 -0.00709109
2024-11-20 0.0469452 2939782.2384586 218997.54540936 -1.84752277 -5.92107714
2024-11-19 0.0477580 2990677.9877723 202114.76265327 -0.64328172 -5.6949375
2024-11-18 0.0481394 3014559.7672631 394802.03358724 1.19284755 -0.77501258
2024-11-17 0.0475719 2979024.545874 204700.19916075 -6.11198544 -6.49737597
2024-11-16 0.0506688 3172955.0996566 272064.2296865 6.63101115 -1.38550412
2024-11-15 0.0475180 2975651.7142974 186129.68311337 -0.97990819 -9.65563388
2024-11-14 0.0481373 3014428.7546719 247353.82436414 -3.53223904 -10.55890025
2024-11-13 0.0498999 3124804.3123886 346793.29423547 -1.4655315 -0.74105004
2024-11-12 0.0505642 3166404.835489 352221.66725835 3.00495558 4.45934921
2024-11-11 0.0490891 3074031.5527889 370802.45286347 -3.50248157 3.98715412
2024-11-10 0.0508776 3186033.0945977 223184.92727368 -0.97904394 0.96356733
2024-11-09 0.0513807 3217534.1679997 204938.5307405 -2.31179158 -2.25686226
2024-11-08 0.0526262 3295533.0672749 154300.38032891 -1.67520523 6.58221416
2024-11-07 0.0535228 3351680.5960426 187195.11425017 5.85724286 2.69167121
2024-11-06 0.0505613 3166226.991575 197460.26122358 4.45348216 -12.53730985
2024-11-05 0.0484056 3031231.6317143 198518.18510753 2.53933489 -9.66434461
2024-11-04 0.0473278 2963737.3076992 138086.63713953 -6.07855239 -5.32983902
2024-11-03 0.0503921 3155626.508441 144581.37832461 -4.13751017 -3.18372924
2024-11-02 0.0525670 3291826.1500879 192902.93450524 6.10631266 -4.56284937
2024-11-01 0.0493762 3092010.3257643 167233.93785226 -5.26432974 -13.77200955
2024-10-31 0.0521906 3268254.7672374 364484.74111855 -9.54638776 -8.82110246
2024-10-30 0.0576988 3613183.2507703 398621.70157777 7.78393371 -1.50794934
2024-10-29 0.0535842 3355520.7171601 311037.31306197 7.18483236 -15.11352564
2024-10-28 0.0499956 3130801.271541 320267.50560628 -3.94538048 -19.65230909
2024-10-27 0.0520492 3259396.8797967 231847.41816415 -5.50304396 -15.65971284
2024-10-26 0.0550802 3449208.3305237 156380.96254383 -3.82802741 -5.99474942
2024-10-25 0.0572727 3586500.5546965 217129.8081461 0.05742817 -5.26612893
2024-10-24 0.0572398 3584442.075234 135991.6290499 -2.29140734 -6.26199699
2024-10-23 0.0585821 3668502.4086315 231082.33510807 -7.20817562 -3.21928109
2024-10-22 0.0631329 3953475.8940976 296642.87106821 1.46049896 -4.74205823
2024-10-21 0.0622241 3896566.5796239 199367.97904451 0.82771641 5.05455403
2024-10-20 0.0616460 3860364.8069092 175443.71123763 5.31121257 6.3188739
2024-10-19 0.0585370 3665673.1154844 105044.81698976 -3.15180865 -3.08398433
2024-10-18 0.0604420 3784968.0665633 135966.39142231 -0.9230746 -1.46907503
2024-10-17 0.0610051 3820231.6545087 182620.01390646 0.77550819 9.12824994
2024-10-16 0.0605356 3790833.4306736 344878.89242709 -8.65785823 -1.12996656
2024-10-15 0.0662735 4150147.3000768 406094.81287719 10.98450586 2.73395394
2024-10-14 0.0597142 3739393.4116217 317158.47119906 2.98718294 -13.20422705
2024-10-13 0.0579822 3630930.8642643 121170.3183995 -4.00252792 -16.18529579
2024-10-12 0.0603997 3782319.2483175 179103.2890222 -1.53802951 -14.92337868
2024-10-11 0.0613432 3841401.1313852 243906.57864862 9.73297451 -14.9066376
2024-10-10 0.0558989 3500475.5988404 386530.24508965 -8.73696956 -18.12262788
2024-10-09 0.0612504 3835589.9229732 170860.99375005 -5.0526909 -18.62294021
2024-10-08 0.0645098 4039703.6625132 314643.42743722 -6.2336686 -16.46603442
2024-10-07 0.0687985 4308266.7329898 207070.3410928 -0.54999244 -17.37574315
2024-10-06 0.0691790 4332092.9165671 105201.49274259 -2.55718664 -20.07871258
2024-10-05 0.0709944 4445779.8038217 290889.46803355 -1.51865451 -23.48679402
2024-10-04 0.0720892 4514336.9859279 292611.1516768 5.59195139 -20.54990144
2024-10-03 0.0682752 4275493.5517855 186633.20730578 -9.31771585 -26.30302794
2024-10-02 0.0752944 4715049.6092455 216473.86814385 -2.50106823 -15.51866091
2024-10-01 0.0772259 4836001.3015719 374893.38138636 -7.25481071 -17.68704469
2024-09-30 0.0832661 5214250.196272 301870.04338595 -4.15934754 -2.04307274
2024-09-29 0.0865589 5420449.3650225 344362.53067178 -6.71243807 10.25610232
2024-09-28 0.0927872 5810473.8220232 309512.83248485 2.26146593 18.34603383
2024-09-27 0.0907352 5681977.8295196 354910.94129221 -1.59711771 5.8611843
2024-09-26 0.0922079 5774198.5773249 352836.84340893 3.45851442 27.53610642
2024-09-25 0.0891255 5581172.9073354 430699.60884681 -5.00357476 30.26128782
2024-09-24 0.0934706 5853267.6089382 768344.60719713 9.96175631 31.59829253
2024-09-23 0.0850028 5323003.0196829 501240.59211817 8.00933792 22.84429625
2024-09-22 0.0786995 4928280.3895026 618747.61265901 0.49421013 13.35451349
2024-09-21 0.0783125 4904044.1065043 379461.26925937 -8.92002471 7.43667108
2024-09-20 0.0859821 5384327.4453667 582025.41719976 18.93634955 16.65063802
2024-09-19 0.0722925 4527066.3391957 492833.05241958 5.52619095 13.1426896
2024-09-18 0.0685067 4289993.1274057 389689.96428594 -3.54861451 -0.69136848
2024-09-17 0.0710272 4447829.4483897 335188.66133319 2.64703522 2.97044765
2024-09-16 0.0691955 4333129.9720935 301904.69443371 -0.33443695 -6.30868339
2024-09-15 0.0694275 4347655.1220487 357522.927757 -4.75414275 -4.99149535
2024-09-14 0.0728929 4564665.8525214 138964.26020648 -0.52580247 0.95755742
2024-09-13 0.0732782 4588793.8441002 232662.17907973 14.73458402 -2.61489202
2024-09-12 0.0638676 3999486.1910878 270233.84716789 -7.40574003 -20.12610298
2024-09-11 0.0689758 4319367.3044299 134213.30948957 0.17606631 -19.22546821
2024-09-10 0.0688545 4311775.7200212 223224.51287912 -6.76881155 -16.83863737
2024-09-09 0.0738548 4624900.2883489 156939.53872904 1.12405783 -10.96450499
2024-09-08 0.0730339 4573491.5981032 68532.72432388 1.14595761 -13.15842865
2024-09-07 0.0722016 4521371.1278183 140988.74952277 -4.04576225 -20.61435724
2024-09-06 0.0752438 4711879.3999671 268811.25504974 -6.00660038 -18.50164745
2024-09-05 0.0799605 5007250.6043796 205741.41878302 -6.36167415 -22.90238617
2024-09-04 0.0853997 5347860.4111815 175480.89204043 3.14589973 3.69080266
2024-09-03 0.0827951 5184753.2718161 262680.72449109 -0.18658883 3.95381065
2024-09-02 0.0829499 5194445.5272089 305196.66991415 -1.36774012 9.86994335
2024-09-01 0.0841001 5266477.2493995 241285.22036776 -7.53177153 1.57054891
2024-08-31 0.0909503 5695445.1672811 353269.21620657 -1.48954191 15.29250704
2024-08-30 0.0923255 5781563.9859705 530803.73783167 -10.97169652 15.62715279
2024-08-29 0.1037134 6494689.4663365 633269.8991261 25.9714911 26.06423363
2024-08-28 0.0823600 5157507.0052843 444273.274357 3.40752559 22.67488434
2024-08-27 0.0796380 4987052.442399 294484.10386871 5.47503561 22.04800593
2024-08-26 0.0755041 4728182.7527753 167046.77367025 -8.77445562 8.89746184
2024-08-25 0.0827664 5182959.2082783 114925.32599578 4.90964673 14.82412515
2024-08-24 0.0788931 4940402.8797442 190005.94946959 -1.45066972 6.30772809
2024-08-23 0.0798476 5000178.4585548 413585.18391446 -2.28274538 10.22776227
2024-08-22 0.0822703 5151889.0641657 335581.02186148 22.7285085 14.5397954
2024-08-21 0.0670149 4196574.2993711 121200.04111143 2.7026547 -10.45765701
2024-08-20 0.0652514 4086140.0432584 124710.98711821 -5.88978838 -10.30059355
2024-08-19 0.0693351 4341866.8103089 98977.44103361 -3.80957326 -2.55755432
2024-08-18 0.0720810 4513824.252052 69311.53671635 -2.87140281 6.37638555
2024-08-17 0.0742120 4647265.9780123 135458.73365328 2.44054123 2.55361808
2024-08-16 0.0724388 4536224.228313 119622.12538632 0.85648743 2.18866976
2024-08-15 0.0718236 4497701.9761416 172258.91386267 -4.01941371 -9.12810535
2024-08-14 0.0748416 4686692.5292839 211653.6533966 2.88280226 -1.41969816
2024-08-13 0.0727445 4555370.2136182 135432.2300198 2.23400072 -7.7733912
2024-08-12 0.0711549 4455827.0064183 232919.71953298 5.00957616 -6.40953354
2024-08-11 0.0677577 4243088.3613036 154674.14254942 -6.41910369 -11.47163069
2024-08-10 0.0723641 4531547.5603368 172879.55138465 1.96497722 -11.39858837
2024-08-09 0.0709695 4444219.6566665 126832.72131551 -10.05066978 -20.45653055
2024-08-08 0.0790383 4949497.3045057 235625.52988399 4.105246 -16.74354188
2024-08-07 0.0759215 4754320.7422516 97366.17282465 -3.73964052 -18.55575102
2024-08-06 0.0788758 4939323.1224351 308913.28113976 3.74584883 -7.41343499
2024-08-05 0.0760279 4760983.8639907 355733.00086705 -0.67237806 -7.83049673
2024-08-04 0.0765426 4793212.372376 155426.28366826 -6.28248368 -13.42325189
2024-08-03 0.0818596 5126173.3303963 171454.49155262 -7.6392709 -6.80112915
2024-08-02 0.0886303 5550165.5089314 248181.89235429 -6.63958503 2.77153177
2024-08-01 0.0949367 5945081.9330592 319676.18200821 1.908896 12.41615341
2024-07-31 0.0932190 5837515.6032342 318976.36457696 9.39770534 4.06945781
2024-07-30 0.0852111 5336049.4037346 153519.46663852 3.29513879 -11.44605461
2024-07-29 0.0824871 5165465.4685496 135919.70005525 -6.69948085 -17.39674852
2024-07-28 0.0884101 5536373.7689232 67390.25582175 0.63225173 -19.87777397
2024-07-27 0.0878333 5500252.6139978 96942.01265333 1.84730264 -21.08795636
2024-07-26 0.0862133 5398809.5861298 108710.54398399 2.08663455 -22.59204613
2024-07-25 0.0844552 5288709.2776348 181163.36720336 -5.71449493 -25.53300808
2024-07-24 0.0896393 5613347.7613879 99272.35271637 -6.60489635 -20.01096621
2024-07-23 0.0962251 6025761.3368723 216901.12747459 -3.50735784 -22.89431017
2024-07-22 0.0997227 6244788.4128321 271591.94756414 -9.48581601 -22.1584191
2024-07-21 0.1103440 6909910.0749057 97285.14158738 -0.84103918 -10.51827628
2024-07-20 0.1113053 6970105.3983441 63887.55223381 0.04899309 -9.42070973
2024-07-19 0.1113753 6974489.4630535 101089.43901732 -1.77445163 -5.94172807
2024-07-18 0.1134129 7102085.288274 119053.24675699 1.41032095 -4.53899008
2024-07-17 0.1120645 7017646.6643183 141164.32292538 -10.37305213 -6.53183543
2024-07-16 0.1247964 7814937.3281655 182881.29743433 -2.58643911 6.6097792
2024-07-15 0.1281262 8023455.8660666 119194.63185238 3.90188198 16.53510293
2024-07-14 0.1231083 7709225.3297324 54564.72089395 0.18444758 6.88087337
2024-07-13 0.1228483 7692949.5187472 138918.68930793 3.74745586 2.54442886
2024-07-12 0.1184110 7415072.9332298 55354.77835216 -0.33204023 5.85712548
2024-07-11 0.1187913 7438893.2467484 76546.70903409 -0.92124448 4.41453261
2024-07-10 0.1198921 7507823.6849777 86159.98252151 2.42019759 7.21800687
2024-07-09 0.1169403 7322980.0053453 131462.28362951 6.36117938 -4.95621918
2024-07-08 0.1105114 6920388.7012532 81851.10769021 -4.05557539 -18.33944438
2024-07-07 0.1151827 7212913.8609082 40468.94131152 -3.87571238 -12.08212566
2024-07-06 0.1198268 7503737.1299156 115245.08333928 7.1228901 -12.67352067
2024-07-05 0.1118592 7004793.3948285 155387.6182842 -1.51828032 -22.33761844
2024-07-04 0.1135837 7112785.4162045 113715.92873704 1.57652972 -22.91923593
2024-07-03 0.1118208 7002390.6467535 221482.16452209 -9.06499781 -25.38795525
2024-07-02 0.1229679 7700434.9022224 145418.15411493 -9.13490271 -19.11934894
2024-07-01 0.1353302 8474579.4942065 94238.94143484 3.29625855 -6.83442713
2024-06-30 0.1311232 8211133.1372997 86878.49487074 -4.43644681 -14.42315658
2024-06-29 0.1372171 8592739.7823584 59177.68841466 -4.73200308 -17.98044825
2024-06-28 0.1440327 9019544.9256389 109216.57516509 -2.25581488 -20.45201649
2024-06-27 0.1473568 9227704.864983 146519.93412499 -1.67673255 -20.46511212
2024-06-26 0.1495735 9366517.2445792 142977.03567409 -1.62240203 -17.57281763
2024-06-25 0.1520402 9520985.913249 188497.78616624 4.67140356 -13.29920989
2024-06-24 0.1452577 9096256.5173374 213795.81495862 -5.22896475 -27.19982768
2024-06-23 0.1532722 9598139.8676114 153367.56409336 -8.38368792 -25.95897725
2024-06-22 0.1673008 10476630.613812 180052.82261767 -7.60195561 -21.19377709
2024-06-21 0.1810639 11338495.996185 96498.33446279 -2.27190607 -16.24639298
2024-06-20 0.1852731 11602084.457557 129150.63549185 2.0838109 -3.64601953
2024-06-19 0.1814912 11365254.054223 131023.10675464 3.50726076 -14.88001725
2024-06-18 0.1753619 10981429.23624 192280.22872468 -11.93504053 -14.80643805
2024-06-17 0.1991279 12469692.034316 128412.50984336 -3.79343443 -5.13863605
2024-06-16 0.2070099 12963272.940706 92035.1245156 -2.35975906 -8.31968103
2024-06-15 0.2122939 13294166.662399 187647.53265181 -1.84179198 -6.07884108
2024-06-14 0.2162773 13543611.818259 475090.9956972 12.47771414 -8.03284874
2024-06-13 0.1922846 12041151.370536 132544.78201947 -9.94295752 -15.43575761
2024-06-12 0.2135142 13370582.731851 272730.01027446 3.72853512 -6.43291545
2024-06-11 0.2058394 12889975.469101 183822.91110275 -1.9413911 4.13061471
2024-06-10 0.2099046 13144546.42688 192594.50477562 -7.03765826 5.20668375
2024-06-09 0.2255612 14124983.037615 97728.4015814 -0.20925641 19.38351978
Cryptocurrency GameSwift date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 GameSwift worth?
As on today's crypto exchange rates, one GameSwift worth is $0.1143006.