Gari Network

NameGari Network (GARI)
Price$0.0133654   -4.07% (1D)

Gari Network Market

Market Cap$7,505,169
Volume(24h)$403,064
Total Supply$983,895,290
Circulating Supply415,994,800
Percent Change(1H)0.64%
Percent Change(24H)-4.07%
Percent Change(7D)1.39%
Percent Change(30D)90.85%
Percent Change(90D)113.03%

Gari Network Price History

Below table is the Gari Network price history for one month, also lists live data for Gari Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:58
0.0133654 7505169.2712664 403064.12457213 -4.07440541 1.3906641
2024-12-13
12:59
0.0139212 7817244.4120546 488553.47490466 4.15906571 9.87004704
2024-12-13
06:58
0.0135510 6473261.9548606 435992.71138829 1.76864108 4.10862447
2024-12-13
00:59
0.0137401 6563599.7561907 428854.03875366 -0.77009386 6.96641642
2024-09-09 0.0062868 3003158.0893224 1027879.1658485 1.77891319 0.27828251
2024-09-08 0.0061752 2949854.0442788 1033023.8418725 -6.31991324 -0.6599689
2024-09-07 0.0065938 3149811.0998175 1039654.7703804 1.26287258 -1.35596751
2024-09-06 0.0065090 3109319.9675681 1073067.028355 0.53028659 9.92271846
2024-09-05 0.0064747 3092949.9174763 1053679.8405942 -1.77104171 7.63299502
2024-09-04 0.0065917 3148825.0919331 1070370.493633 3.49456805 2.45962472
2024-09-03 0.0063691 3042502.7623667 1066885.4041416 1.42253452 -5.64162223
2024-09-02 0.0062798 2999829.1571205 1050820.978462 1.02300564 -14.44046818
2024-09-01 0.0062159 2969300.1546057 1275986.9541596 -7.00910892 -12.51471905
2024-08-31 0.0066844 3193108.6152219 1068353.9192895 12.9041632 -15.73226391
2024-08-30 0.0059214 2828641.8050595 1111839.9621423 -1.55797899 -25.87582783
2024-08-29 0.0060151 2873408.9122676 1133523.5045213 -6.50214279 -34.37658485
2024-08-28 0.0064335 3073235.0430351 1191549.6105502 -4.68850949 -32.39865053
2024-08-27 0.0067499 3224411.9010909 1240304.1213223 -8.0350386 -28.45286755
2024-08-26 0.0073400 3053409.1996547 1199661.4064367 3.30686588 -23.79386278
2024-08-25 0.0071095 2957535.3191538 1230756.197741 -10.35983571 -29.99249977
2024-08-24 0.0079312 3299341.6985534 1407363.9285913 -0.71755067 -23.11021425
2024-08-23 0.0079884 3323150.8304476 2283000.9134179 -12.87780673 -18.78317003
2024-08-22 0.0091662 3813074.757825 1078276.1422853 -3.68405385 -5.61835123
2024-08-21 0.0095141 3957797.709371 1154562.760919 0.86760578 -6.00988596
2024-08-20 0.0094323 3923798.2713093 1263178.7375384 -2.07039261 -9.71837039
2024-08-19 0.0096318 4006775.9776448 1189268.9697367 -5.14467093 -6.26185499
2024-08-18 0.0101542 4224091.5895154 1154928.4201925 -1.63378921 -1.48130722
2024-08-17 0.0103150 4291001.2902371 1873319.5050031 4.84481292 -8.42317868
2024-08-16 0.0098359 4091702.2146315 1017884.5922394 1.27497095 -15.15448698
2024-08-15 0.0097118 4040059.4900228 1027923.4129167 -4.03464901 -20.21138717
2024-08-14 0.0101201 4209914.774739 1048338.7041798 -3.13559337 6.07584687
2024-08-13 0.0104477 4346193.7373095 1075303.8693123 1.67879139 4.93550162
2024-08-12 0.0102752 4274434.8921817 1449791.5524689 -0.30714794 9.39074925
2024-08-11 0.0103055 4287014.428075 1141104.5326883 -8.50826469 3.11654239
2024-08-10 0.0112638 4685684.9021 1133074.8554906 -2.84645481 15.9005308
2024-08-09 0.0115938 4822968.5217717 1674177.9355483 -4.74943029 18.49239089
2024-08-08 0.0121719 5063453.7269821 3329628.8325391 27.58218893 12.69931181
2024-08-07 0.0095401 3968621.0296565 1353512.4521505 -4.25825991 -22.10782533
2024-08-06 0.0099644 4145131.5026454 1130850.6039545 6.08163471 -19.22449626
2024-08-05 0.0093931 3907492.1065547 1454958.1216964 -6.01662404 -30.55410229
2024-08-04 0.0099940 4157445.8653249 1448195.983309 2.83452529 -25.65899531
2024-08-03 0.0097182 4042716.84876 1340623.3870486 -0.70368254 -28.90134856
2024-08-02 0.0097844 4070276.9902613 1429989.5091057 -9.40621947 -25.95543683
2024-08-01 0.0108003 4492887.8852785 1481080.7117164 -11.69130567 -17.82257802
2024-07-31 0.0122478 5095018.910767 1318446.382112 -0.71419475 -5.58301167
2024-07-30 0.0123364 5131876.4649873 1370766.6849453 -8.79619191 -9.94699263
2024-07-29 0.0135258 5626670.8835749 1376775.3531588 0.61218388 -6.35082952
2024-07-28 0.0134435 5592434.8983818 1401863.56704 -1.64669097 -9.62597169
2024-07-27 0.0136593 5682215.4705763 1357592.4480434 3.36818928 -8.2701511
2024-07-26 0.0132143 5497063.9520466 1360354.3344053 0.54436157 -2.31382807
2024-07-25 0.0131427 5467302.0605792 1489466.4130755 1.31012792 -1.76816472
2024-07-24 0.0129728 5396599.7012169 1368279.4022639 -5.30168916 3.51264819
2024-07-23 0.0136993 5698849.2047895 1249152.9058029 -5.14950816 3.12540578
2024-07-22 0.0144445 6008830.9502746 14858060.454838 -2.81609823 7.29867287
2024-07-21 0.0148630 6182948.8638718 1797340.1154815 -0.18664939 14.32478502
2024-07-20 0.0148908 6194510.8806062 1411416.9846515 10.08022831 20.59862565
2024-07-19 0.0135269 5627127.0446815 1432289.687968 1.02207511 13.97299185
2024-07-18 0.0133901 5570195.4631493 1445637.3166073 6.85572283 14.08869805
2024-07-17 0.0125310 5212819.0381463 1396514.2942695 -5.66971344 1.41534468
2024-07-16 0.0132818 5525169.5254814 1290840.19883 -1.33798698 22.28306551
2024-07-15 0.0134619 5600098.1091188 1480084.094225 3.54768032 32.6302998
2024-07-14 0.0130132 5413440.5560207 1818213.2746176 5.43539802 23.80711863
2024-07-13 0.0123424 5134367.2595691 1789437.6535524 3.99253352 8.21750624
2024-07-12 0.0118738 4939452.0142062 1722035.0807229 1.17084781 9.28784883
2024-07-11 0.0117364 4882287.8539026 2119675.9243185 -5.00740983 4.58062864
2024-07-10 0.0123551 5139651.2562233 1442602.04568 13.75077423 -0.60156707
2024-07-09 0.0108671 4520669.231679 1217208.3375171 7.06214993 -15.80842753
2024-07-08 0.0101503 4222471.9328754 1236184.6345055 -3.43071507 -20.79503578
2024-07-07 0.0105109 4372479.2369074 1101010.2129553 -7.84087402 -24.5068218
2024-07-06 0.0114045 4744198.9232376 1139918.4507313 4.96777644 -19.11125912
2024-07-05 0.0108647 4519671.7356686 1606858.1711864 -3.18675885 -23.05665095
2024-07-04 0.0112224 4668443.7810222 1917756.1207657 -9.71449756 -27.09783325
2024-07-03 0.0124280 5169988.3101424 1871651.7134515 -3.71570598 -23.11756449
2024-07-02 0.0129076 5369503.2639514 1838044.4899442 0.7209333 -24.98922598
2024-07-01 0.0128168 5331734.3877219 1843700.7267794 -7.94232041 -22.15074292
2024-06-30 0.0139230 5791886.5531019 1642770.6791899 -1.47077927 -19.15010276
2024-06-29 0.0140990 5865091.8181936 1693586.38603 -0.15208331 -19.33823315
2024-06-28 0.0141204 5874025.2299402 1856299.8722084 -8.27153825 -17.54824091
2024-06-27 0.0153937 6403710.6020525 2061028.6956183 -4.788648 -14.30886906
2024-06-26 0.0161680 6725784.7593556 2446692.7501194 -6.05780997 -17.59626101
2024-06-25 0.0172105 7159493.255733 1091482.2587776 4.53657112 0.21629957
2024-06-24 0.0164680 6850587.4890104 1051289.3571775 -4.37152223 -10.95361942
2024-06-23 0.0172144 7161083.8172912 1017719.1118525 -1.51464101 -15.15685976
2024-06-22 0.0174674 7266336.619398 1824031.8706376 1.92641761 -13.48029786
2024-06-21 0.0171447 7132120.956827 1338589.5393932 -3.23804352 -12.40383437
2024-06-20 0.0177173 7370287.1571534 1518360.0927842 -9.79972211 -13.61465501
2024-06-19 0.0196193 8161513.7937235 1558391.1982907 14.37054964 -15.21532987
2024-06-18 0.0171569 7137162.0209929 1545009.4807601 -7.96228894 -12.86009197
2024-06-17 0.0186411 7754606.1701636 1804944.976221 -7.82385458 -7.39403949
2024-06-16 0.0202233 8412777.2035137 2043660.4645151 0.03999532 -2.18016978
2024-06-15 0.0202163 8409860.7976204 2011478.5203204 3.28817271 1.63744646
2024-06-14 0.0195727 8142133.3893088 2509621.434816 -4.56803286 -4.28541331
2024-06-13 0.0205096 8531872.1107103 5430662.5309563 -11.41535583 -8.22794308
2024-06-12 0.0231525 9631321.7610338 3216280.335242 17.59190698 -2.4126705
2024-06-11 0.0196889 8190463.1094365 1786308.7865049 -2.18901043 -15.3310125
2024-06-10 0.0201458 8380558.2255763 2122018.2441648 -2.55479695 -10.75831275
2024-06-09 0.0206755 8600902.4714538 2216030.9252683 3.94628229 -7.87884376
Cryptocurrency Gari Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Gari Network worth?
As on today's crypto exchange rates, one Gari Network worth is $0.0133654.