Gearbox Protocol

NameGearbox Protocol (GEAR)
Price$0.0121644   -6.57% (1D)

Gearbox Protocol Market

Market Cap$121,644,407
Volume(24h)$2,151,172
Total Supply$10,000,000,000
Circulating Supply5,287,787,749
Percent Change(1H)0.87%
Percent Change(24H)-6.57%
Percent Change(7D)55.43%
Percent Change(30D)183.42%
Percent Change(90D)148.31%

Gearbox Protocol Price History

Below table is the Gearbox Protocol price history for one month, also lists live data for Gearbox Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0121644 121644407.46223 2151171.9219422 -6.56678371 55.42673224
2024-12-09
12:59
0.0114842 114841900.23736 2881883.3911126 -5.36780807 47.46949705
2024-12-09
06:59
0.0120920 120920266.3931 3006954.5729988 -2.23097578 48.89306413
2024-12-09
00:59
0.0125449 125449354.58976 3142430.7187586 -1.7610618 60.3962175
2024-12-08
18:58
0.0130184 130183536.65126 3932197.6265196 -1.67786767 67.14341564
2024-12-08
12:59
0.0121356 121356060.65573 4993283.9750238 10.90192248 72.05093195
2024-12-08
06:58
0.0123632 123631655.83732 5148895.714486 11.42565828 70.34403101
2024-12-08
00:58
0.0127679 127678526.51753 6250744.7844121 8.41860352 77.38194619
2024-09-21 0.0045914 25453935.097948 511083.43199198 0.0166051 -6.69038394
2024-09-20 0.0045906 25449709.149449 449372.30290481 0.94165556 -6.03807953
2024-09-19 0.0045412 25175872.293627 535651.6679719 2.44243847 -5.76704905
2024-09-18 0.0044383 24605380.767732 498558.03080511 -1.86238657 -8.29156454
2024-09-17 0.0045225 25072324.370114 439047.74852068 0.44131821 -10.83795797
2024-09-16 0.0045027 24962161.803942 480170.06101885 -4.62071547 -5.35458085
2024-09-15 0.0047494 26316319.971763 431208.26085975 -3.54179849 2.54446031
2024-09-14 0.0049159 27239250.730921 454761.51065337 0.78072546 5.79257862
2024-09-13 0.0048911 27101842.809118 605299.65672731 2.1028688 5.8860426
2024-09-12 0.0047904 26535388.185628 547496.93683507 -0.10097318 6.89037323
2024-09-11 0.0047952 26555420.450543 523281.92730309 -4.86352017 5.30942881
2024-09-10 0.0050259 27828599.600241 581678.78782064 5.84154705 2.877778
2024-09-09 0.0047415 26253909.74082 449583.79697547 2.37505202 -11.75670323
2024-09-08 0.0046315 25644831.648841 457693.62215993 -0.58996054 -13.40235307
2024-09-07 0.0046468 25729233.735619 508943.69451198 0.17325728 -14.76717066
2024-09-06 0.0046192 25576846.833857 606560.8768131 3.07131597 -17.38918981
2024-09-05 0.0044699 24741738.945774 1023240.109456 -1.81870311 -22.29732595
2024-09-04 0.0045527 25197216.763553 646876.45799516 -6.80843651 -20.04646694
2024-09-03 0.0048753 26982555.630467 587397.7859472 -9.26597726 -15.83377176
2024-09-02 0.0053732 29738079.294556 497953.63716044 0.46585898 -11.93619894
2024-09-01 0.0053483 29546701.096928 457103.9913747 -1.91088249 -16.97070708
2024-08-31 0.0054525 30122302.908136 448312.32025799 -2.48693383 -14.30687283
2024-08-30 0.0055916 30800666.402463 548647.27551589 -3.20702275 -9.66247648
2024-08-29 0.0057768 31817966.933725 438562.94400727 1.58343802 -4.40387722
2024-08-28 0.0056868 31322002.437083 538780.08413646 -1.82547646 -6.61112935
2024-08-27 0.0057907 31892842.987521 469327.51753807 -5.35777799 -1.63966146
2024-08-26 0.0061185 33686892.959389 570155.29077722 -4.96152528 6.43581104
2024-08-25 0.0064379 35445531.991319 556048.17882698 1.23261604 8.71979946
2024-08-24 0.0063596 35013944.496251 526312.94148511 2.48590826 9.24689804
2024-08-23 0.0061896 34078391.338791 478145.13740821 2.4273522 7.11935466
2024-08-22 0.0060500 33309484.349483 518234.03025884 -0.65045949 2.94152837
2024-08-21 0.0060895 33527375.753386 485991.16972354 3.43580001 -3.87307838
2024-08-20 0.0058872 32413495.618013 503126.82142989 2.41243379 -7.78799236
2024-08-19 0.0057485 31580552.026637 455771.62974062 -2.92310933 -9.64699937
2024-08-18 0.0059216 32482403.406564 453824.82125654 1.72341503 -6.61430111
2024-08-17 0.0058368 32017351.4952 478499.47175424 1.01339465 -12.99172755
2024-08-16 0.0057783 31650132.927514 590299.66717498 -1.64986388 -14.40244975
2024-08-15 0.0058752 32181076.892542 681988.91655999 -7.07709222 -14.09378003
2024-08-14 0.0063226 34632016.64894 503071.90119928 -0.96943971 -0.59870722
2024-08-13 0.0063845 34971039.797086 511988.69700079 0.25870104 -5.78177214
2024-08-12 0.0063681 34880802.798356 492889.4832668 0.43268719 -9.3744187
2024-08-11 0.0063406 34730528.252429 635414.42251073 -5.48136736 -4.64572551
2024-08-10 0.0067083 36744636.780293 472837.88703191 -0.62440179 -10.89190226
2024-08-09 0.0067425 36931702.512593 520703.31081141 -1.26671377 -17.03092273
2024-08-08 0.0068391 37460706.458812 728103.525465 7.52023736 -15.88595785
2024-08-07 0.0063607 34840609.895782 624018.28862251 -6.13317359 -24.55147498
2024-08-06 0.0067763 37117063.853466 1098117.6361281 -3.56427554 -21.84022728
2024-08-05 0.0070268 38488914.829412 1144748.2902917 5.67309898 -21.12039457
2024-08-04 0.0066496 36422623.355563 624923.22931918 -11.67280544 -28.82807116
2024-08-03 0.0075283 41236024.236918 616648.96493954 -7.64114079 -19.27334453
2024-08-02 0.0081512 44578603.350044 615044.85882759 0.25147397 -12.28377088
2024-08-01 0.0080918 44254165.742405 590954.43577036 -3.93274401 -12.04718063
2024-07-31 0.0084306 46106613.692779 540340.35502014 -2.76006301 -14.64568032
2024-07-30 0.0086698 47415306.017471 489088.97870674 -2.67612572 -12.17368113
2024-07-29 0.0089082 48716177.121882 660403.91032198 -4.65268886 -8.03493272
2024-07-28 0.0093654 51177159.081127 512245.43157942 0.21839988 -0.34589096
2024-07-27 0.0093257 50937022.467955 541800.39960849 0.35558649 0.16100555
2024-07-26 0.0092926 50756539.071622 513584.59927419 1.05896895 -1.34352986
2024-07-25 0.0091953 50224675.355453 588987.63089634 -6.9033786 -5.04706174
2024-07-24 0.0098771 53942182.06379 703401.13271027 0.05616288 -9.27954291
2024-07-23 0.0098716 53911903.583924 799366.96710836 1.91018776 -9.73307986
2024-07-22 0.0096866 52901387.74913 702865.45479083 2.99601081 -7.05746479
2024-07-21 0.0094048 51362559.901491 505742.43771459 1.01049274 -7.20349792
2024-07-20 0.0093107 50848737.102865 542685.83072732 -1.15187175 -5.4471984
2024-07-19 0.0094192 51441274.615548 624803.33335952 -2.73475196 -0.3737145
2024-07-18 0.0096840 52887619.837314 1071119.1831731 -11.05311534 4.97456576
2024-07-17 0.0108626 59313515.585864 547740.25671264 -0.72627904 17.07466476
2024-07-16 0.0109360 58421836.722474 721639.05709998 4.93092264 17.52069936
2024-07-15 0.0104221 55676472.911793 610774.2974537 2.83418147 12.43077231
2024-07-14 0.0101348 53898316.925835 571214.37688647 2.92225316 7.69398235
2024-07-13 0.0098471 52367991.634325 630381.5255676 4.1520894 1.53508293
2024-07-12 0.0094545 50280308.282116 598654.72094773 2.48677972 1.0926506
2024-07-11 0.0092574 49231911.819986 563516.86716267 -0.22603433 -1.34084039
2024-07-10 0.0092699 49298574.319742 543395.41842235 -0.38321156 -9.89806562
2024-07-09 0.0093056 49488218.894537 648807.94716738 0.38627013 -18.18511397
2024-07-08 0.0092698 49297796.232417 715101.301538 -1.49829716 -16.41997199
2024-07-07 0.0094108 50047658.884246 506267.04280993 -2.96375636 -14.98753441
2024-07-06 0.0096982 51576253.372277 784377.90192472 3.69825364 -11.79277938
2024-07-05 0.0093523 49736858.204011 895328.37551493 -0.39840998 -14.98463046
2024-07-04 0.0093897 49935807.443374 674559.55701317 -8.73340847 -20.62335289
2024-07-03 0.0102883 54714224.12596 882812.74251925 -9.54538047 -13.57401126
2024-07-02 0.0113740 60488037.440215 618390.46202741 2.55208651 -7.56330637
2024-07-01 0.0110909 58982746.720051 574980.64694098 0.18987577 -7.21706662
2024-06-30 0.0110699 58870965.022997 564471.97175893 0.68285035 -11.64077156
2024-06-29 0.0109948 58471690.875197 521348.71096395 -0.05415326 -10.41251114
2024-06-28 0.0110008 58503372.360576 686290.2398756 -7.00457687 -12.99078328
2024-06-27 0.0118294 62909948.026019 526295.27815675 -0.62813562 -12.93850949
2024-06-26 0.0119041 63307605.644902 548876.73491152 -3.25449468 -13.02839389
2024-06-25 0.0123046 65437257.719261 544177.28026697 2.93621544 -1.97039079
2024-06-24 0.0119536 63570685.440033 651669.13345096 -4.58697739 -7.7174594
2024-06-23 0.0125283 66626843.696462 602656.11534419 2.08241848 -4.76974225
2024-06-22 0.0122727 65267697.10731 549300.94030347 -2.93053249 -3.76014152
2024-06-21 0.0126432 67238132.426709 599999.90296548 -6.94870665 7.33479468
2024-06-20 0.0135874 72259213.177384 827825.3644805 -0.73072955 12.88977346
2024-06-19 0.0136874 72791119.396088 791089.64391494 9.04621063 0.08317039
2024-06-18 0.0125519 66752543.689897 804974.88813587 -3.09850711 -5.21428138
2024-06-17 0.0129533 68883722.545616 688309.45270025 -1.53926543 -9.77633811
2024-06-16 0.0131558 69955795.664947 666330.17445275 3.16466364 -10.12398311
2024-06-15 0.0127482 67788517.202461 691772.1448348 8.25586501 -10.16112836
2024-06-14 0.0117792 62636074.593112 755948.5128732 -2.13295271 -21.43225395
2024-06-13 0.0120360 64001189.705995 810443.85707232 -11.99217604 -23.85161078
2024-06-12 0.0136760 72624694.702143 814512.48999167 3.2743407 -12.57249211
2024-06-11 0.0132424 70301570.285832 775181.38875342 -7.7623965 -18.61359822
2024-06-10 0.0143568 76217906.385851 615908.43360623 -1.91864908 -8.24439383
2024-06-09 0.0146377 77421777.638497 726101.35051181 3.16546776 -4.75350623
Cryptocurrency Gearbox Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Gearbox Protocol worth?
As on today's crypto exchange rates, one Gearbox Protocol worth is $0.0121644.