GemHUB

NameGemHUB (GHUB)
Price$0.0285062   -13.30% (1D)

GemHUB Market

Market Cap$2,101,983
Volume(24h)$127,779
Total Supply$1,200,000,000
Circulating Supply69,728,411
Percent Change(1H)-1.99%
Percent Change(24H)-13.30%
Percent Change(7D)-2.14%
Percent Change(30D)-4.07%
Percent Change(90D)-19.87%

GemHUB Price History

Below table is the GemHUB price history for one month, also lists live data for GemHUB which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0285062 2101982.5315291 127778.72472112 -13.29588049 -2.14365042
2024-12-03
18:59
0.0284472 2097629.0424489 129286.02170271 -7.86680503 -1.16236171
2024-12-03
12:58
0.0299494 2208402.2725015 108872.38474177 -3.67114732 3.85985656
2024-12-03
06:58
0.0325354 2399087.2219529 129815.37762912 1.72421738 12.39160612
2024-12-03
00:57
0.0328776 2424316.795469 147623.02723623 -0.69151334 17.37611283
2024-09-09 0.0379124 2795569.1781732 184722.34281904 3.11100781 4.45818963
2024-09-08 0.0367696 2711302.7626079 207071.86821459 1.73154085 3.57308306
2024-09-07 0.0361761 2667543.8919316 146200.69724287 2.95603701 -0.68052689
2024-09-06 0.0353423 2606055.9659743 182798.48966634 0.85807886 -2.58574093
2024-09-05 0.0350748 2586334.3474685 163215.97298331 -1.55335374 -7.32464789
2024-09-04 0.0356256 2626946.7348651 195519.68725338 0.11029421 -6.58270592
2024-09-03 0.0355863 2624052.5569087 180069.36265099 -2.42771031 -6.64077822
2024-09-02 0.0364717 2689341.9895816 173449.05980859 2.73417086 -8.5231038
2024-09-01 0.0355009 2617754.4522876 193427.74570588 -2.53431491 -11.87577767
2024-08-31 0.0364240 2685821.630256 181003.41985841 -0.07990808 -9.57182497
2024-08-30 0.0362804 2675230.4957642 174648.4508055 -4.01701395 -10.06899045
2024-08-29 0.0377988 2787192.4035549 196053.52822548 -0.88418278 -6.00536697
2024-08-28 0.0381359 2812056.119653 184123.49431555 0.04806125 -4.41229707
2024-08-27 0.0379070 2795171.2915881 179604.61772179 -4.77159465 -4.60745178
2024-08-26 0.0398064 2935228.4976522 171712.51389626 -1.18831486 0.07062458
2024-08-25 0.0402851 2970527.7199582 186398.95713058 0.01386449 7.6923528
2024-08-24 0.0402821 2970308.2292317 183715.34799029 -0.1496065 3.03000593
2024-08-23 0.0403398 2974563.3384804 168525.35526673 2.48064594 8.9593271
2024-08-22 0.0402137 2965267.6049045 194124.72966322 0.79568361 11.08570162
2024-08-21 0.0399126 2943060.6341433 178192.17301066 0.43965975 9.3983969
2024-08-20 0.0397379 2930177.8217562 176888.08932263 -0.10156791 8.28636316
2024-08-19 0.0397783 2933156.9678518 170507.73516344 6.33752813 8.77127624
2024-08-18 0.0374076 2758346.0133031 179284.22310114 -4.4759765 5.34038821
2024-08-17 0.0390974 2882954.5357015 185480.27777998 5.59517846 6.87855754
2024-08-16 0.0370228 2729975.8703842 199444.74589981 2.2713189 3.07621765
2024-08-15 0.0362006 2669351.286157 188824.1694384 0.13623392 -0.52216619
2024-08-14 0.0361514 2665719.6718431 178162.29174829 -1.45781767 3.10141
2024-08-13 0.0366862 2705155.9128766 170212.15032584 0.31623411 4.48547586
2024-08-12 0.0365706 2696628.2544056 175858.18046691 2.98340593 5.75082558
2024-08-11 0.0354855 2616617.9775589 191453.72871003 -2.99522535 4.81393899
2024-08-10 0.0365812 2697411.5314097 196653.85506072 1.86917846 9.9400609
2024-08-09 0.0359100 2647917.2329009 183929.6473404 -1.32094199 5.3949338
2024-08-08 0.0363907 2683362.9000685 180884.11072954 3.78379297 3.98882772
2024-08-07 0.0350421 2583923.1444315 181120.92654404 -0.23403557 2.9577495
2024-08-06 0.0351243 2589984.6296249 172257.29290954 1.56869504 2.58905626
2024-08-05 0.0345818 2549983.1700093 195968.35368931 2.07886551 0.04635784
2024-08-04 0.0338557 2496440.8386245 165782.71179174 1.74897476 -3.66616452
2024-08-03 0.0332977 2455295.5654038 190017.35203296 -2.2369902 -4.3010259
2024-08-02 0.0340718 2512376.2000556 188781.14760074 -2.63744951 -3.49351653
2024-08-01 0.0349948 2580433.8397657 186772.7103368 2.70395709 2.67586874
2024-07-31 0.0340354 2509692.7206035 177762.42284616 -0.59129898 -1.36380731
2024-07-30 0.0342522 2525676.6651467 176196.60383267 -0.93248792 0.61886117
2024-07-29 0.0345658 2548801.6006613 162222.46988876 -1.6444623 -7.52562055
2024-07-28 0.0351437 2591416.4675019 191559.73331438 1.00449856 -6.07498701
2024-07-27 0.0347556 2562799.2270145 183115.77891461 -1.55664536 -7.48243653
2024-07-26 0.0353052 2603323.7454038 173902.87190881 3.58666168 -3.76467094
2024-07-25 0.0340828 2513184.3261241 168393.74588863 -1.23777912 -6.04793905
2024-07-24 0.0345099 2544681.8669145 180757.18158014 1.37599757 -4.45871029
2024-07-23 0.0339393 2502604.2026994 183998.14902393 -9.20173207 -5.82931516
2024-07-22 0.0373826 2756508.4648518 187302.71681457 -0.09525043 -1.70989374
2024-07-21 0.0374183 2759136.5541606 162760.69848941 -0.39461985 3.61478573
2024-07-20 0.0375665 2619453.6624474 204291.30182479 2.39924478 3.04683602
2024-07-19 0.0366887 2558243.6799417 177411.1480085 1.42055247 4.2932163
2024-07-18 0.0361748 2522411.500936 336318.0387908 0.15129321 2.21059383
2024-07-17 0.0361202 2518601.028554 429466.16650202 0.22189564 -1.30744394
2024-07-16 0.0359629 2507632.4663091 323091.97687692 -5.44292368 0.86620184
2024-07-15 0.0380330 2651977.5821342 315001.16716909 5.31689927 12.7297033
2024-07-14 0.0361994 2524124.2633582 354625.38357298 -1.01099993 10.4205399
2024-07-13 0.0365691 2549903.788843 342165.07827767 3.95321973 7.6534944
2024-07-12 0.0350359 2443000.3563861 341246.31948278 -0.72782149 -3.5040702
2024-07-11 0.0352928 2460911.3982869 312236.52973124 -3.61146297 -12.21208839
2024-07-10 0.0366152 2553116.2461589 400912.61558093 2.69572677 -13.59068877
2024-07-09 0.0357342 2491689.3282252 373214.16165028 6.06564971 -26.8729307
2024-07-08 0.0336906 2349195.3663691 335640.39258525 2.76808652 -30.18804656
2024-07-07 0.0327832 2285919.1465538 349744.74957635 -3.4915807 -34.5678132
2024-07-06 0.0339693 2368624.139516 377895.28327648 -6.44185209 -31.96283282
2024-07-05 0.0363082 2531713.3701846 385420.84562844 -9.68637484 -27.7334971
2024-07-04 0.0402024 2803246.3160547 430324.58853605 -5.12512552 -19.61814963
2024-07-03 0.0423908 2955846.3481204 462224.5139865 -13.25066962 -16.19011118
2024-07-02 0.0488659 3407341.9763496 529165.28292883 1.25730828 -4.01727084
2024-07-01 0.0482608 3365147.2232914 455334.42175822 -3.68672122 -10.04889485
2024-06-30 0.0501025 3493569.8441603 443805.2576601 0.3504864 -9.16352123
2024-06-29 0.0499275 3481367.9603897 427229.71571975 -0.62607767 -9.66664462
2024-06-28 0.0502421 3503301.3479235 442939.80115584 0.4556193 -9.56777604
2024-06-27 0.0500142 3487412.0256024 426349.31241078 -0.38031177 -12.50471109
2024-06-26 0.0502052 3500725.6975519 517883.78023302 -1.29858535 -12.13005088
2024-06-25 0.0508657 3546783.7111844 534545.11578307 -5.19371268 -12.11804441
2024-06-24 0.0536016 3737554.4254704 570298.48845025 -2.81966632 -6.73787326
2024-06-23 0.0551952 3848670.7914676 473901.98898753 -0.13599531 -10.07037411
2024-06-22 0.0552480 3852358.3470356 444863.65793738 -1.20950569 -10.67001588
2024-06-21 0.0561340 3914137.5988058 588036.10061752 -1.82141163 -6.46580004
2024-06-20 0.0571694 3986330.1487565 594264.30811965 1.59662136 -13.65649299
2024-06-19 0.0562246 3920451.8779553 546759.93672751 -2.85206704 -16.3300103
2024-06-18 0.0578597 4034464.2396103 537671.99319419 -2.21395133 -13.80836435
2024-06-17 0.0591697 4125807.6121884 597665.59936174 -3.57887128 -16.26680172
2024-06-16 0.0613689 4279153.4042691 686687.2631704 -0.58564364 -12.95992179
2024-06-15 0.0617875 4308346.4738164 573952.19845806 2.94244923 -12.80423619
2024-06-14 0.0600214 4185199.1145706 580464.69617354 -9.34901134 -14.74850998
2024-06-13 0.0662116 4616826.7733879 1337234.2204761 -1.46947322 -7.43447764
2024-06-12 0.0671990 4685681.6097313 853608.72356247 0.10413727 -7.1299178
2024-06-11 0.0671291 4680807.144834 1835879.3357972 -5.00309525 -6.60141559
2024-06-10 0.0707193 4931141.1687541 2343946.6669273 0.30182899 0.74891061
2024-06-09 0.0706414 4925714.7879325 1736775.3804672 -0.30944218 -3.08412027
Cryptocurrency GemHUB date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 GemHUB worth?
As on today's crypto exchange rates, one GemHUB worth is $0.0285062.