Gemini Dollar

NameGemini Dollar (GUSD)
Price$0.9996938   0.08% (1D)

Gemini Dollar Market

Market Cap$65,920,100
Volume(24h)$1,295,922
Total Supply$83,749,301
Circulating Supply83,749,301
Percent Change(1H)0.08%
Percent Change(24H)0.08%
Percent Change(7D)0.04%
Percent Change(30D)-0.09%
Percent Change(90D)-0.18%

Gemini Dollar Price History

Below table is the Gemini Dollar price history for one month, also lists live data for Gemini Dollar which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
0.9996938 65920100.47078 1295921.5206458 0.08292846 0.04341298
2024-12-03
22:57
1.0003488 65591018.875863 1682196.7524855 0.06057818 0.01307487
2024-12-03
16:57
1.0008268 65597055.468628 1787254.549384 0.18181599 0.11870168
2024-12-03
10:57
1.0002346 65282785.824309 1584653.5462436 0.09209166 0.2572036
2024-12-03
04:58
0.9986631 65180222.863902 1881002.5405758 0.00482934 -0.14108194
2024-12-02 1.0006220 65308076.159877 2181862.9900109 0.2091527 0.03517594
2024-12-01 0.9986071 65074863.686013 1773753.0198751 0.00735273 -0.18095306
2024-11-30 1.0002334 66207110.281692 1477844.3187965 0.12829988 0.12246264
2024-11-29 0.9989639 65988350.770348 2159119.62552 0.08854544 -0.02876267
2024-11-28 0.9980802 65322071.412143 1411720.1235638 -0.02669972 0.32426516
2024-11-27 0.9983468 65339516.881062 2653980.465409 -0.18708464 -0.03901998
2024-11-26 0.9996381 66342288.352227 2005515.078625 -0.07014517 0.0785201
2024-11-25 0.9996788 67450224.737275 3361516.3964793 -0.07383473 0.23463101
2024-11-24 1.0004174 67634808.299118 1564705.772566 0.13629257 -0.14102408
2024-11-23 0.9988881 67531412.965305 2496774.5318875 -0.03635682 0.00615411
2024-11-22 0.9987380 67420384.526901 3652288.1235678 0.42872272 -0.11405513
2024-11-21 0.9944745 67137387.155514 7216421.0064319 -0.42479271 -0.42862909
2024-11-20 0.9987365 65069330.208628 2661803.8016991 -0.02579033 -0.09651553
2024-11-19 0.9988538 65750558.030645 1843503.0566746 0.14951958 0.24483595
2024-11-18 0.9973626 65962890.441171 2075251.1557244 -0.43455029 -0.14549385
2024-11-17 1.0017155 66190325.501757 2771934.6808669 0.40196817 0.11308718
2024-11-16 0.9977051 65492114.556882 1352157.2000937 -0.18383811 -0.16701491
2024-11-15 0.9992321 65478815.61307 1219908.0828872 -0.13896182 0.24980074
2024-11-14 0.9995381 65121352.910408 1953968.8784237 0.03329694 0.35988129
2024-11-13 0.9993084 66316462.760202 2530974.8081507 0.29045618 0.65269991
2024-11-12 0.9966781 66141908.693929 4792392.0175244 -0.13714423 -0.41194146
2024-11-11 0.9980468 67107785.513773 3419593.8693753 -0.13288098 -0.73322959
2024-11-10 0.9998515 67229131.746675 3656809.7693394 0.07013725 -0.08705922
2024-11-09 0.9991508 66775386.349612 2203799.1048272 0.24164273 -0.07908309
2024-11-08 0.9965224 66274508.98949 1924754.4233131 0.03881802 -0.07125732
2024-11-07 0.9961357 66433494.544817 3286997.1016317 0.29741489 -0.29156487
2024-11-06 0.9931818 65994965.147429 5817242.4795844 -0.76128817 -0.62239894
2024-11-05 1.0008008 66138344.612756 1484784.138119 -0.45931891 0.33912703
2024-11-04 1.0047282 65517776.799164 1254623.4895871 0.35863912 0.52719353
2024-11-03 1.0007228 65046822.730614 1890863.2292256 0.07812593 0.25781302
2024-11-02 0.9999415 64996043.96708 1157263.7765787 0.25781632 0.18424559
2024-11-01 0.9972330 64819986.625788 1424752.073836 -0.18173221 -0.27133863
2024-10-31 0.9995403 67386242.712439 1453293.2343185 0.02867638 0.06240053
2024-10-30 0.9992538 67390145.549056 1883759.7718404 0.22091279 -0.0253048
2024-10-29 0.9973961 71500964.244544 3554854.8357394 -0.20640963 -0.26211754
2024-10-28 1.0005416 70948137.555269 1187602.7609417 0.23966236 0.23336248
2024-10-27 0.9981494 71950667.956017 117153.49277301 0.00469035 0.01357592
2024-10-26 0.9981026 71947293.379 1207975.6550505 -0.12927937 -0.06885399
2024-10-25 0.9993946 71975262.750446 1060456.6071191 0.04780988 0.08359164
2024-10-24 0.9986868 71865717.225117 823370.86953907 -0.06347784 -0.07909969
2024-10-23 0.9993212 71911365.003836 2384915.9352912 -0.08865474 -0.00630325
2024-10-22 1.0008508 72123904.199783 1208334.3399194 0.26434316 0.18776382
2024-10-21 0.9982121 72476687.200248 1420003.2856542 0.01986199 0.09289903
2024-10-20 0.9978722 71829117.181048 658265.48737344 -0.09043011 -0.15979913
2024-10-19 0.9987521 71892452.152473 474298.85043938 0.01781743 -0.19437675
2024-10-18 0.9985742 71879645.049579 1864440.8971476 -0.09692052 -0.07779145
2024-10-17 0.9995429 71423398.714037 1128641.1202479 0.00520917 -0.25735237
2024-10-16 0.9994909 71638057.208829 1412899.0408769 0.03637025 -0.06757195
2024-10-15 0.9991275 71612011.738692 1172044.924552 0.18171881 0.00480782
2024-10-14 0.9973152 71607734.170322 1360379.0971331 -0.20891296 0.06221823
2024-10-13 0.9994031 72526202.801852 502318.28934451 -0.12932563 -0.01176467
2024-10-12 1.0006972 72951603.88403 592420.1623965 0.1346506 0.05515031
2024-10-11 0.9993516 72853506.202014 731033.65817361 -0.27644706 0.06893129
2024-10-10 1.0020734 73051931.432599 1285578.6182294 0.18525751 0.15042525
2024-10-09 1.0001337 73738939.232254 1037767.2062333 0.07968793 0.03114427
2024-10-08 0.9990795 73651348.844557 543259.63688843 0.23923078 -0.12975412
2024-10-07 0.9966951 73823457.334531 978136.1759639 -0.28269539 -0.2479356
2024-10-06 0.9995207 73918739.976208 605349.98694297 -0.06248932 0.07332179
2024-10-05 1.0001773 73967300.061307 305369.73339294 0.17206193 -0.10381583
2024-10-04 0.9986632 73797611.60414 424584.89397713 -0.19795761 -0.17585737
2024-10-03 1.0005683 75188594.994305 1100142.9054837 0.04869431 0.26275392
2024-10-02 0.9999091 75139058.933787 1054355.9679081 -0.04681745 1.40012357
2024-10-01 1.0003775 74482123.605626 1397374.085512 0.12061266 -0.26578616
2024-09-30 0.9990596 74807202.186448 693585.4662513 0.04265873 -0.03211137
2024-09-29 0.9987883 75361194.106462 546276.47769879 -0.25149547 -0.16708196
2024-09-28 1.0013066 75551201.953772 625722.98455701 0.08836776 0.06757157
2024-09-27 1.0004225 75484497.994398 616900.80950688 0.24646802 0.03750111
2024-09-26 0.9979462 75495261.4406 919314.185695 1.21530799 -0.06615943
2024-09-25 0.9861025 74731580.497232 635471.62623366 -1.68895528 -1.4498334
2024-09-24 1.0027992 76386350.562637 361619.68068824 0.34208277 0.20959942
2024-09-23 0.9993805 76104362.386361 858186.69086853 -0.09260967 -0.34956406
2024-09-22 1.0003069 76472098.152134 422126.31710239 -0.03399573 0.10827427
2024-09-21 1.0006471 76498104.242724 290845.89779706 0.07027953 0.1071836
2024-09-20 0.9999443 76444379.489088 409711.91714682 0.13393126 -0.16645164
2024-09-19 0.9986069 77180853.363637 570333.09374027 -0.1887775 -0.06184215
2024-09-18 1.0004956 76691076.183733 889270.52216082 -0.0206033 -0.05745909
2024-09-17 1.0007017 77084340.591521 1196662.9610524 -0.21781996 -0.15318853
2024-09-16 1.0028862 94309528.956428 557451.39439578 0.36640922 0.38274906
2024-09-15 0.9992250 94376100.466799 785608.38855754 -0.03508485 -0.05850276
2024-09-14 0.9995494 94406738.497171 1474385.1528252 0.0012761 -0.21860472
2024-09-13 1.0016115 94310377.732577 1125602.843024 0.2388555 -0.02114389
2024-09-12 0.9998826 93802789.664162 573279.81479583 -0.08805225 -0.13116689
2024-09-11 1.0010708 93788523.236557 778128.60675318 -0.11636805 0.04072101
2024-09-10 1.0019645 93910656.646776 1321839.3416443 0.30761506 0.09718917
2024-09-09 0.9990623 92961547.992805 618269.34219522 -0.07477077 -0.02159922
2024-09-08 0.9998099 94095409.928873 471791.97255231 -0.24139325 -0.10272113
2024-09-07 1.0017392 94276984.494144 953607.14521708 -0.0053888 0.11806782
2024-09-06 1.0018233 94002841.575289 1086396.3977168 0.0653206 -0.0295276
2024-09-05 1.0011959 94176171.654699 992841.22203428 0.04163815 0.11042803
2024-09-04 1.0007792 94049701.486792 1314989.4733944 -0.0212299 -0.20264902
2024-09-03 1.0009245 94606306.799949 599730.51995555 0.16474879 -0.5473961
2024-09-02 0.9992782 94594945.386463 449946.73328347 -0.15584953 -0.17057737
2024-09-01 1.0008380 95647034.750785 707174.39709356 0.03667628 0.09258236
2024-08-31 1.0004710 95611967.83665 421134.04969174 -0.16447113 0.16922307
2024-08-30 1.0021192 95583524.446739 706826.89478684 0.15200727 0.2952656
2024-08-29 1.0005983 95492370.520606 623105.48985796 -0.23075216 0.04419619
2024-08-28 1.0029125 96521089.890871 1463340.5877591 -0.34986455 0.25013463
2024-08-27 1.0059830 97717310.198722 791007.57718263 0.51721029 0.52964564
2024-08-26 1.0008067 97233865.841409 337164.56785122 0.13359382 -0.15372623
2024-08-25 0.9994715 97273811.820074 353782.80037634 0.10263878 -0.04067175
2024-08-24 0.9984467 97174073.536445 666778.61786546 -0.06653734 -0.23625741
2024-08-23 0.9991690 97120955.449515 739195.69171999 -0.09870352 0.00112413
2024-08-22 1.0002030 97552939.914211 285867.87733732 -0.0247305 -0.11561274
2024-08-21 1.0004441 97896218.709986 459209.89837867 -0.02746062 -0.06228253
2024-08-20 1.0006829 97288007.079272 634968.8908698 -0.16607705 0.08600406
2024-08-19 1.0021831 98015472.171816 829964.03649311 0.23031843 0.18472541
2024-08-18 0.9998787 97934114.952209 815038.14441323 -0.0767728 0.21065792
2024-08-17 1.0006469 98980261.18133 760703.73112002 0.1490337 0.11641828
2024-08-16 0.9991578 98779603.397481 765942.47136497 -0.24179666 -0.24073592
2024-08-15 1.0015796 99211696.694198 941890.66642464 0.02776655 -0.18854323
2024-08-14 1.0013016 98712983.925872 892368.35925734 0.06323028 -0.26643922
2024-08-13 1.0006688 99309060.114351 874555.32185478 0.01196438 -0.15315468
2024-08-12 1.0005491 98721241.084651 738977.1092966 0.27785398 -0.23186669
2024-08-11 0.9977768 98469315.713528 705057.17689254 -0.17074214 -0.75005695
2024-08-10 0.9994833 98637731.884942 511812.27833332 -0.20823685 -0.32963963
2024-08-09 1.0014581 98832621.498742 546875.93776288 -0.19970287 -0.3927357
2024-08-08 1.0034716 98626233.188942 917489.93556069 -0.05029826 0.17330681
2024-08-07 1.0039765 99489299.639758 1181093.2609433 0.17688928 0.31645727
2024-08-06 1.0022038 99429812.630511 1810509.7659594 -0.0668778 0.29234747
2024-08-05 1.0028745 99588429.043238 5416356.7765302 -0.24298374 0.43590411
2024-08-04 1.0053172 100954917.9865 1311531.0064912 0.25212913 0.67807611
2024-08-03 1.0027889 100701021.37327 1010283.7870156 -0.25432906 0.31515355
2024-08-02 1.0053458 101405754.53647 1496920.4300022 0.36040341 0.50583533
2024-08-01 1.0014628 100588797.29447 1382726.857604 0.03947242 0.06588452
2024-07-31 1.0008094 101286979.60723 474746.47686896 0.15281303 0.1736925
2024-07-30 0.9992824 102026785.05633 422983.80779748 0.07616465 -0.00267843
2024-07-29 0.9985219 102839627.43986 1285991.304123 -0.00244868 -0.01212461
2024-07-28 0.9985236 103149210.6768 994879.23142236 -0.10780005 0.07829844
2024-07-27 0.9996385 103264380.12467 476035.59027263 -0.06472976 -0.12504671
2024-07-26 1.0002860 103331266.20845 700430.0224248 -0.05809329 0.42211545
2024-07-25 1.0008674 103741224.11259 1027895.461594 0.179498 0.09047906
2024-07-24 0.9990741 104253924.46712 1183499.9877876 -0.02352115 -0.09752711
2024-07-23 0.9993091 106029268.67723 1106042.7659623 0.06671103 -0.05811185
2024-07-22 0.9986429 110321907.4036 1326830.8927436 0.07447712 0.07567754
2024-07-21 0.9978997 110590141.27077 1897835.6419094 -0.29876824 -0.27986131
2024-07-20 1.0008901 110921539.60008 1889423.2938182 0.48276284 -0.17042513
2024-07-19 0.9960814 105434472.39694 2345049.0756345 -0.38814383 -0.51078815
2024-07-18 0.9999627 106537988.28279 1091049.3759441 -0.00867537 -0.01976541
2024-07-17 0.9999138 108470175.65142 3300974.840301 0.01128189 -0.02164377
2024-07-16 0.9998902 108661070.72164 2189622.3306435 0.20066751 0.17741278
2024-07-15 0.9978878 109076923.50189 2078072.8415658 -0.28105747 0.01198881
2024-07-14 1.0007003 110588309.28084 1794504.5756236 -0.1893528 -0.03010133
2024-07-13 1.0025988 111627085.13559 1171714.665709 0.14017282 0.14637009
2024-07-12 1.0011954 111470833.32677 2970753.8331805 0.10348421 0.0173285
2024-07-11 1.0001603 111575993.06785 2353327.938339 -0.02594279 0.02154405
2024-07-10 1.0004199 111913290.02034 2734840.6172722 0.23048061 0.03449822
2024-07-09 0.9981194 111651246.7781 801194.20086837 0.03520514 -0.21442105
2024-07-08 0.9977681 111588386.71117 1298541.2281374 -0.32302428 -0.28056995
2024-07-07 1.0010016 112515226.04471 510963.41135057 -0.0131625 -0.05715213
2024-07-06 1.0011334 113360754.88092 405677.31459033 0.01113922 0.06827126
2024-07-05 1.0010219 113348128.78835 2648930.8982388 0.10770338 0.14343088
2024-07-04 0.9999449 113214776.64804 2895109.6948864 -0.01299477 -0.11330871
2024-07-03 1.0000749 113958197.74666 2544891.9413036 -0.01892633 0.04548024
2024-07-02 1.0002642 114775649.37496 1829970.4580648 -0.03110924 0.06100244
2024-07-01 1.0005755 115545266.57935 804082.09981285 -0.09970158 -0.09091149
2024-06-30 1.0015740 115985615.52836 476387.13040896 0.1123161 0.11595768
2024-06-29 1.0004504 115855491.15703 528534.71271015 0.08625592 0.0270491
2024-06-28 0.9995882 116393148.83744 1175100.6640382 -0.14894461 -0.06246379
2024-06-27 1.0010792 117268872.86179 1151691.8070779 0.14595364 0.1224127
2024-06-26 0.9996202 118214361.49469 1718113.5525961 -0.00341412 -0.07679608
2024-06-25 0.9996544 119558590.86888 2576774.2295225 -0.18288332 -0.07599465
2024-06-24 1.0014859 120369390.28762 2682575.9803536 0.10714939 0.09791974
2024-06-23 1.0004140 122053455.83177 377675.09410134 0.02341075 -0.05927596
2024-06-22 1.0001798 122024888.88931 358008.4878629 -0.00330995 -0.12855146
2024-06-21 1.0002129 123933057.33946 1133847.6005594 0.0357719 0.06739544
2024-06-20 0.9998553 126147355.72054 1235390.6409706 -0.05330197 -0.07145437
2024-06-19 1.0003885 130066355.47257 912094.77812192 -0.0026121 0.04643752
2024-06-18 1.0004146 129026543.83137 1904482.2598482 -0.00915496 0.01519839
2024-06-17 1.0005062 126282336.5733 1334667.7145318 -0.05006081 0.11390453
2024-06-16 1.0010073 125211485.63008 610603.45039157 -0.04592206 0.22150011
2024-06-15 1.0015376 83878077.044514 1330451.5269007 0.1969296 0.15624759
2024-06-14 0.9995393 83710717.251015 3084844.7207232 -0.10303403 0.11111297
2024-06-13 1.0005702 83797056.732956 5302906.6548008 0.06461133 0.25603434
2024-06-12 0.9999242 83742949.297233 3300599.8521857 -0.03383592 0.27846862
2024-06-11 1.0002626 83771294.081777 2372986.8948274 0.08952714 0.09729824
2024-06-10 0.9993679 83696363.119648 1307182.1630662 0.05735855 0.18503528
2024-06-09 0.9987950 83648383.622034 599056.98834101 -0.11803177 0.21692427
Cryptocurrency Gemini Dollar date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Gemini Dollar worth?
As on today's crypto exchange rates, one Gemini Dollar worth is $0.9996938.