Shadow Token

NameShadow Token (SHDW)
Price$0.4486649   1.29% (1D)

Shadow Token Market

Market Cap$72,520,305
Volume(24h)$1,231,964
Total Supply$169,058,196
Circulating Supply161,120,487
Percent Change(1H)-0.05%
Percent Change(24H)1.29%
Percent Change(7D)14.40%
Percent Change(30D)57.43%
Percent Change(90D)24.49%

Shadow Token Price History

Below table is the Shadow Token price history for one month, also lists live data for Shadow Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
16:57
0.4486649 72520305.123814 1231963.8798466 1.29224566 14.39848199
2024-12-02
10:58
0.4445666 71857883.383697 1338685.7693188 -0.07855696 8.32610453
2024-12-02
04:57
0.4532579 73262704.39152 1467072.4216744 -2.16528499 15.09454457
2024-12-01
22:57
0.4607480 74473376.625931 1355619.6829367 -3.1624723 15.38659135
2024-12-01
16:57
0.4429410 71595120.287634 1010699.116883 -4.98738246 8.30154556
2024-12-01
10:58
0.4449162 71914377.135303 917656.20614388 -4.23242729 3.30740993
2024-12-01
04:57
0.4632895 74884159.861379 862275.56883757 3.48725761 9.49551757
2024-11-30 0.4756792 76886781.273775 650003.03764218 8.13296728 19.81563147
2024-11-29 0.4399750 71115712.169461 680513.20337166 4.298347 -5.15928617
2024-11-28 0.4224704 68286342.290786 1424916.6946062 -2.99015288 26.64544035
2024-11-27 0.4354923 70391145.142105 1357517.3019482 13.79874546 48.33908997
2024-11-26 0.3826763 61854180.399032 647144.42428431 1.83377254 26.30050835
2024-11-25 0.3752798 60658649.7565 605987.79777942 -6.01749043 33.97275525
2024-11-24 0.3993081 64537298.496398 764979.79744252 0.70568995 40.9433042
2024-11-23 0.3949726 63828304.005649 2349247.5948869 -14.64638227 42.41558001
2024-11-22 0.4639094 74967240.671982 7909111.4178437 39.23079661 78.72715515
2024-11-21 0.3331946 53840301.281893 839536.21389017 13.46196051 32.97714819
2024-11-20 0.2936619 47451944.128466 733121.49599469 -3.07826052 12.06890382
2024-11-19 0.3029887 48958114.053914 2225031.4388298 8.16506189 8.25351775
2024-11-18 0.2801170 45258770.598348 591490.94117185 -1.12797036 -9.70105084
2024-11-17 0.2833126 45775090.052405 597146.33588932 2.98227065 -11.56755853
2024-11-16 0.2751311 44453165.134686 739294.05327151 6.37403665 -7.37855444
2024-11-15 0.2586450 41789488.683085 683109.64090075 3.15230991 -14.65493055
2024-11-14 0.2505802 40486459.199433 774943.03291932 -4.37007068 -15.88979846
2024-11-13 0.2620369 42333315.86079 1126319.5004442 -6.37796135 -14.13106588
2024-11-12 0.2798841 45210991.151984 1001210.3924158 -9.78374722 0.56996665
2024-11-11 0.3102369 50114024.282663 596502.21202699 -1.78420851 15.73731552
2024-11-10 0.3201805 51717418.173946 1029809.1778748 7.78709547 13.36310853
2024-11-09 0.2970490 47980182.98445 573807.1644767 -1.98274826 2.08953915
2024-11-08 0.3029359 48929947.295563 583903.94664497 1.67953632 -1.9906933
2024-11-07 0.2979257 48120713.297753 561449.45461831 -2.38054843 -15.3021447
2024-11-06 0.3054967 49343565.131203 1273457.20973 9.77327205 -31.1247433
2024-11-05 0.2782979 44950424.570756 722131.08297078 3.82211769 -40.97313973
2024-11-04 0.2680466 43294642.737285 1010478.0746593 -9.71276621 -47.4447799
2024-11-03 0.2772218 44776603.776712 716576.62388144 -4.72426709 -45.57823517
2024-11-02 0.2909691 46997058.025862 1575040.1736104 -5.86239985 -23.90926983
2024-11-01 0.3090889 49923719.137671 1372175.5768792 -12.11200182 -14.07508242
2024-10-31 0.3517512 56814480.939925 3775039.5216127 -20.57745068 -7.62128504
2024-10-30 0.4428858 71534449.452024 1523991.8411576 -5.65970531 45.99108299
2024-10-29 0.4714774 76151023.589424 1138936.3437701 -7.55862326 45.62699168
2024-10-28 0.5108403 82480260.975252 1636372.0365251 0.15016926 55.2611625
2024-10-27 0.5100743 82356588.789697 3903442.402639 33.38848939 56.53622159
2024-10-26 0.3823976 61739955.505006 420933.7042946 6.34007039 21.48125087
2024-10-25 0.3595987 58058921.716779 1714927.5132131 -5.56032268 12.51596705
2024-10-24 0.3776909 60979974.612768 752507.14043878 24.79545658 22.88056663
2024-10-23 0.3033650 48975789.860813 168056.53446323 -6.29078941 -9.03619053
2024-10-22 0.3237302 52263582.314221 113403.48415502 -1.60776229 -2.27908683
2024-10-21 0.3290200 53117577.441882 259707.90046653 0.97263755 1.89279004
2024-10-20 0.3258710 52601407.259588 267212.37052003 3.55244917 8.6893421
2024-10-19 0.3146900 50796590.411795 314688.57577107 -1.556692 -1.21434921
2024-10-18 0.3196662 51598682.358154 191476.98701607 3.9759764 -2.6370281
2024-10-17 0.3074424 49625584.077812 266267.47324559 -7.80265783 -5.87661772
2024-10-16 0.3334612 53825398.534349 330732.07679163 0.54637186 1.46522536
2024-10-15 0.3316492 53532876.932505 599251.04647753 2.59875382 -2.99844097
2024-10-14 0.3232487 52176897.917462 377737.32178721 7.81560111 -8.18790687
2024-10-13 0.2998163 48390628.564474 335710.9997025 -5.88341533 -9.00373036
2024-10-12 0.3185584 51415623.7867 269203.56556667 -2.97444058 -4.07478607
2024-10-11 0.3283242 52991713.969567 260188.76063371 0.51635015 -4.53584322
2024-10-10 0.3266396 52719779.314862 211633.41930091 -0.61049598 0.5247504
2024-10-09 0.3286459 53043610.281749 179216.3964417 -3.86476332 -1.66768676
2024-10-08 0.3418722 55178337.138146 199579.69555885 -2.7351817 2.63351069
2024-10-07 0.3520764 56824989.291623 382167.57148898 6.85757371 -2.89764972
2024-10-06 0.3294563 53173430.449251 201445.51797923 -0.8012644 -17.08730694
2024-10-05 0.3321175 53602931.656366 121310.73308697 -3.40405066 -13.47604034
2024-10-04 0.3439241 55508467.980099 259029.00177539 5.75004439 -15.26573562
2024-10-03 0.3252497 52494478.247144 337670.01920799 -2.69982599 -9.70726512
2024-10-02 0.3342207 53942219.531334 308479.65615616 0.33042491 -9.43689523
2024-10-01 0.3331200 53764568.007234 578547.77818581 -8.12582514 -12.228811
2024-09-30 0.3625467 58513867.915763 341879.92564605 -8.75960982 -1.0906948
2024-09-29 0.3965385 64000039.361361 306342.29146661 3.60966748 9.76983222
2024-09-28 0.3827235 61770337.459201 667086.24062961 -5.70653257 2.53601285
2024-09-27 0.4058855 65506723.323577 555671.76654546 12.67234877 5.86408545
2024-09-26 0.3602169 58136135.050436 374415.35883679 -2.39303777 -8.72119637
2024-09-25 0.3690473 59561283.287382 505893.01839567 -2.76260173 -0.86380422
2024-09-24 0.3797557 61288376.480116 687515.70237088 3.60422424 -1.42127585
2024-09-23 0.3665446 59156254.327951 308243.45960147 1.45172162 -4.18938254
2024-09-22 0.3612995 58309696.526492 238684.87479132 -3.19461927 -10.75076633
2024-09-21 0.3732226 60233933.655244 366580.49750876 -2.65518732 -14.33715916
2024-09-20 0.3834026 61876871.166365 534338.00417883 -2.84594787 -11.08834561
2024-09-19 0.3946337 63689279.544537 471106.76033954 6.04533542 -3.71659458
2024-09-18 0.3721368 60058541.29188 445219.27400913 -3.39902534 -1.94167692
2024-09-17 0.3852309 62171446.915612 454116.68172583 0.69500068 0.97742613
2024-09-16 0.3825720 61742257.43332 220777.12115683 -5.49598105 -0.00280427
2024-09-15 0.4048209 65332945.481823 287562.62293412 -7.08464845 11.38085362
2024-09-14 0.4356993 70316313.118103 302307.91850684 0.98479228 22.72076838
2024-09-13 0.4312175 69587300.489791 264615.8836699 5.20918831 24.33559982
2024-09-12 0.4100451 66170602.101048 593962.05681212 8.0570181 14.54108312
2024-09-11 0.3795056 61242326.103099 274832.62856643 -0.52330616 1.93809813
2024-09-10 0.3815020 61564462.323197 316004.96142051 -0.28248809 4.64978923
2024-09-09 0.3825827 61738786.433956 277598.25742358 5.26233485 1.68875488
2024-09-08 0.3634564 58652295.956956 219378.88016559 2.14165802 0.07120635
2024-09-07 0.3558357 57422495.089048 177200.76668302 2.60028218 -5.16163868
2024-09-06 0.3468174 55966385.208964 380281.79708158 -3.29871772 -7.64811485
2024-09-05 0.3586482 57875354.422595 251693.4082487 -3.66434387 -7.08255542
2024-09-04 0.3731087 60208373.99 269838.96982834 2.40831481 -5.41887727
2024-09-03 0.3645541 58827933.139105 302988.89159766 -3.10306811 -10.64153864
2024-09-02 0.3762288 60711865.017846 328224.62278555 3.62753365 -14.62256587
2024-09-01 0.3631978 58599596.825762 246734.34000824 -3.19945345 -22.00200729
2024-08-31 0.3752019 60536363.63476 158539.12595945 -0.09141825 -14.89789956
2024-08-30 0.3755391 60590748.359419 372184.3343877 -2.70652275 -3.48579639
2024-08-29 0.3859855 62275076.305783 276786.78755888 -2.10166215 11.85862525
2024-08-28 0.3942750 63602944.670339 263545.86517572 -3.34968433 13.31002104
2024-08-27 0.4078021 65785081.405779 377586.99128004 -7.41085236 18.91018319
2024-08-26 0.4406651 71086339.516723 584109.31352428 -5.36563702 26.77229529
2024-08-25 0.4656502 75099310.695297 499755.89286811 5.61820378 36.88032417
2024-08-24 0.4408806 71103324.154342 1959170.670262 13.30709789 25.73898746
2024-08-23 0.3891024 62752736.394454 664172.22062747 12.76173104 11.41917383
2024-08-22 0.3447898 55606143.955148 257749.1486057 -1.00997851 -4.39431893
2024-08-21 0.3483068 56173361.45734 269393.22848438 1.56238239 -2.70198114
2024-08-20 0.3429497 55306769.897783 230741.41539739 -1.22034402 -2.36978614
2024-08-19 0.3471602 55985532.507338 226867.36269274 2.08832843 2.24517827
2024-08-18 0.3401892 54861281.795985 314197.02487474 -2.94084688 -1.05270158
2024-08-17 0.3506316 56545191.339943 186895.63301797 0.40309287 -5.24576731
2024-08-16 0.3498982 56426903.440299 382337.11646655 -2.94558985 -1.37725872
2024-08-15 0.3605176 58139456.477325 539998.227603 0.50612277 -0.95516713
2024-08-14 0.3587019 57846628.421509 392952.10004214 2.12924698 8.4485367
2024-08-13 0.3512235 56640542.222742 293574.1326439 3.47510987 -1.21612079
2024-08-12 0.3394280 54738053.625397 441141.33728316 -1.27670528 8.86152139
2024-08-11 0.3438085 55444456.196308 231937.68513443 -7.08983825 1.37217894
2024-08-10 0.3700440 59675312.80311 302868.09396662 4.30104508 7.5273595
2024-08-09 0.3550616 57259174.339703 592720.96632938 -2.02158221 -4.91262426
2024-08-08 0.3623875 58438488.456856 513660.50235511 9.56284018 -15.31934015
2024-08-07 0.3307613 53338430.028515 498726.36643963 -6.97333864 -27.11690276
2024-08-06 0.3555554 57336212.789715 657465.78774064 14.0347683 -25.72207917
2024-08-05 0.3117956 50279547.276478 1403402.926365 -8.06684193 -38.65090726
2024-08-04 0.3391540 54691312.884229 679252.54482529 -1.45141808 -29.48242692
2024-08-03 0.3441394 55495245.141473 580717.34414695 -7.90661118 -30.67028718
2024-08-02 0.3736852 60259751.258393 967049.16097712 -12.71033836 -19.47429248
2024-08-01 0.4288235 69151222.979705 828934.21523446 -5.92019065 -8.32562019
2024-07-31 0.4538244 73182788.320055 539685.13768835 -5.19301116 -3.76366917
2024-07-30 0.4786822 77191283.705471 595198.31597541 -5.93430911 -0.4352473
2024-07-29 0.5088807 82060556.164967 934916.46078078 5.80748927 3.36201149
2024-07-28 0.4809396 77554415.335703 323475.85956353 -3.08369953 -10.47136954
2024-07-27 0.4963808 80041561.039109 827419.36363368 6.96546964 -3.28076671
2024-07-26 0.4640570 74829323.372142 581458.52998045 -0.67515013 -11.13526907
2024-07-25 0.4672114 75337846.317881 614945.87746913 -0.92487214 -7.89923119
2024-07-24 0.4715728 76040535.372989 487178.24406754 -1.65306885 -1.8293404
2024-07-23 0.4794993 77316576.310006 757272.07490279 -2.60577507 -6.12530202
2024-07-22 0.4923283 79385151.727873 829985.09530711 -8.46101829 -6.70235823
2024-07-21 0.5378345 86721159.530697 802456.64022777 4.79645425 8.16460165
2024-07-20 0.5132183 82751834.697511 506775.61853876 -1.72112252 0.63160064
2024-07-19 0.5212326 84044026.224227 758210.86628776 2.69236263 7.98126149
2024-07-18 0.5072828 81792560.984347 636780.74405369 5.604663 0.60531827
2024-07-17 0.4812009 77585730.776497 1158157.3768655 -5.70993092 -5.21306562
2024-07-16 0.5107865 82355891.848027 997423.07127022 -3.20446613 -5.01317489
2024-07-15 0.5276964 85082312.986929 1543363.7012633 6.12569947 -6.4124882
2024-07-14 0.4972371 80164490.446457 822987.52507557 -2.50197596 -7.62622871
2024-07-13 0.5101771 82250642.859413 454432.82832311 5.69094226 -15.08812782
2024-07-12 0.4827065 77821799.217148 685551.06582715 -4.26794465 -11.58178065
2024-07-11 0.5042266 81287999.826326 1152538.2693975 -0.67745892 -10.63047813
2024-07-10 0.5076670 81842623.270609 1187922.7376637 -5.59328149 -16.8748739
2024-07-09 0.5377446 86691478.079407 667903.53087449 -4.63042472 -17.77443433
2024-07-08 0.5638534 90900510.51637 1055227.4776156 4.74935067 -5.78570758
2024-07-07 0.5382882 86777437.754465 627209.79286037 -10.40838439 -4.77631386
2024-07-06 0.6008243 96858852.993185 547576.95545443 10.04588891 7.91057909
2024-07-05 0.5459762 88016784.589862 1394386.2512931 -3.18921229 -2.54206417
2024-07-04 0.5639621 90916240.129425 1100900.8786974 -7.65714836 -3.80741314
2024-07-03 0.6107263 98455068.223653 1596645.7164248 -6.61492864 3.29192135
2024-07-02 0.6539871 105428731.24533 1640106.1058661 9.27473688 7.46315125
2024-07-01 0.5985262 96482545.435722 1499898.5913617 5.87983471 21.07144295
2024-06-30 0.5652881 91115447.437765 1065029.5317008 1.52813354 10.5968854
2024-06-29 0.5567798 89742586.283336 722993.24656175 -0.61358886 1.98634761
2024-06-28 0.5601911 90292375.50498 951287.86486165 -4.55544869 -0.89530888
2024-06-27 0.5869283 94601889.624162 1629299.6387879 -0.89165286 -5.03887523
2024-06-26 0.5922087 95447471.514566 1576533.4489508 -2.68478678 13.79917456
2024-06-25 0.6085687 98084163.684401 4137259.3316456 23.10204774 31.4436487
2024-06-24 0.4943612 79677122.567144 2231764.0926909 -3.27976234 8.30812971
2024-06-23 0.5111248 82378937.258554 1285439.7792953 -6.37635515 2.75783223
2024-06-22 0.5459454 87991033.587616 1061355.2310448 -3.41554984 18.24259127
2024-06-21 0.5652518 91101587.473401 2033397.6759158 -8.54598462 36.43081989
2024-06-20 0.6186735 99709775.879864 1853804.7757229 18.62134666 47.20355315
2024-06-19 0.5215533 84057113.515735 2655177.7879215 12.64934915 15.44658274
2024-06-18 0.4629883 74618374.983802 1399200.3908385 1.4347417 3.73934969
2024-06-17 0.4564396 73562912.021477 1058346.0620784 -8.23623321 -4.89279838
2024-06-16 0.4974052 80165217.232485 1639175.2009255 7.72960988 0.10422243
2024-06-15 0.4617495 74418407.550992 1454200.2641615 11.5187773 -11.86400467
2024-06-14 0.4143160 66768879.883067 1125279.0793107 -1.42008598 -10.28420398
2024-06-13 0.4202857 67730744.677091 969716.50922427 -6.97067981 -8.57482056
2024-06-12 0.4517777 72805804.40927 1594571.7269003 1.25132474 -4.42487544
2024-06-11 0.4462996 71922991.196806 2307864.0889134 -7.00564001 -6.04429777
2024-06-10 0.4796729 77289991.553806 995709.59564386 -3.46445152 7.42182955
2024-06-09 0.4968959 80065083.899214 1904853.6195743 -5.11085095 11.21623048
Cryptocurrency Shadow Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Shadow Token worth?
As on today's crypto exchange rates, one Shadow Token worth is $0.4486649.