Genopets

NameGenopets (GENE)
Price$0.1173963   -9.90% (1D)

Genopets Market

Market Cap$7,384,835
Volume(24h)$543,634
Total Supply$100,000,000
Circulating Supply48,806,664
Percent Change(1H)2.03%
Percent Change(24H)-9.90%
Percent Change(7D)66.67%
Percent Change(30D)54.85%
Percent Change(90D)10.39%

Genopets Price History

Below table is the Genopets price history for one month, also lists live data for Genopets which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.1173963 7384835.2249853 543634.06826344 -9.89580658 66.67159712
2024-12-02
06:57
0.1167093 7341618.6827465 798809.7921881 -2.33204556 72.64990764
2024-12-02
00:57
0.1157458 7276522.6473982 859534.30608028 10.06560994 66.30172404
2024-12-01
18:57
0.1410522 8867440.9096402 1094239.6310523 61.24791633 108.6440858
2024-12-01
12:57
0.1307440 8219402.8649792 931707.03927019 73.2087393 99.8723132
2024-12-01
06:57
0.1194960 7512281.353488 619199.43234836 63.17000692 79.45621546
2024-12-01
00:57
0.1051608 6606998.1994044 518523.41929333 45.24099825 54.65940883
2024-09-09 0.0913292 5155940.4649058 203002.33610305 1.99293788 -21.14303152
2024-09-08 0.0892547 5031406.8823226 164737.44783488 2.01685314 -13.23225842
2024-09-07 0.0874131 4920324.9716479 144696.5219545 1.14340713 -9.80630994
2024-09-06 0.0864964 4861534.8583335 158645.96183939 -3.19320418 -19.11471479
2024-09-05 0.0892726 5010154.0843191 143546.20228566 -5.03144908 -6.73087288
2024-09-04 0.0942054 5279158.9870362 158169.09077434 -10.16806746 2.57045836
2024-09-03 0.1048685 5867988.9576889 164248.73646914 -9.46705775 1.45318012
2024-09-02 0.1158346 6471977.1612761 157885.73306455 12.60703944 18.23236667
2024-09-01 0.1031382 5754023.0234226 142497.13840487 6.41905527 8.24141026
2024-08-31 0.0969171 5398891.5194335 160157.37370201 -9.23464084 0.23000287
2024-08-30 0.1069371 5948180.5465383 183746.83437777 11.63417698 0.08749147
2024-08-29 0.0957924 5320316.0911619 165963.38408569 4.29841423 -5.90194385
2024-08-28 0.0918446 5093416.9022344 181757.28187451 -11.14658764 -13.30842428
2024-08-27 0.1036036 5736925.0949458 193894.08829922 5.74844062 -13.48476416
2024-08-26 0.0979718 5416923.9729026 142707.91708251 2.81932215 -20.25154704
2024-08-25 0.0952854 5260470.1760777 148227.50584986 -1.45747186 -28.53268517
2024-08-24 0.0968113 5336666.8678126 137008.13417274 -9.38969182 -17.94720726
2024-08-23 0.1068312 5880128.2265481 134049.24353209 4.84136363 -24.16698205
2024-08-22 0.1018006 5594775.1642881 133558.42557187 -3.91093881 0.23393172
2024-08-21 0.1057159 5801160.7110729 193219.73888732 -11.72053986 -0.86828006
2024-08-20 0.1197516 6561418.0219194 152224.86879037 -2.52263537 4.79732583
2024-08-19 0.1228510 6721026.1841778 374681.24244332 -7.85751204 8.91199737
2024-08-18 0.1333272 7283082.9474072 377125.56006864 12.843118 27.20387942
2024-08-17 0.1179866 6435286.8227809 161968.45155901 -16.26645704 2.0384868
2024-08-16 0.1408769 7672071.4854247 877009.38979503 38.45210909 30.20603566
2024-08-15 0.1015630 5522618.4233025 148374.4113031 -4.90285417 -22.85690727
2024-08-14 0.1067993 5798466.0236897 126931.0117774 -6.96355532 -5.81479304
2024-08-13 0.1147929 6222924.7135429 120104.43505754 1.76823104 -6.60789156
2024-08-12 0.1127984 6105424.2013419 169661.52534611 7.61791365 -3.04940813
2024-08-11 0.1044750 5646217.723331 134636.28418678 -9.64681929 -16.07773232
2024-08-10 0.1163052 6275901.4313403 141175.80836018 7.49553442 -12.43658835
2024-08-09 0.1077387 5804692.2372597 149954.17024101 -18.16611191 -24.08290679
2024-08-08 0.1316554 7082317.9333786 137538.27087025 16.10559085 -10.83572976
2024-08-07 0.1131645 6078206.2880358 155254.87569299 -7.88808716 -25.79288831
2024-08-06 0.1228555 6588506.1410265 137579.01265684 5.59468985 -19.50028571
2024-08-05 0.1163463 6229757.7846366 212571.91608352 -6.31353888 -27.1590908
2024-08-04 0.1244901 6655473.1093399 143537.47426417 -5.79350378 -21.1776592
2024-08-03 0.1328240 7089974.6148679 136897.40994813 -6.29108147 -17.80766745
2024-08-02 0.1419163 7563513.0941345 131186.82503462 -3.88648189 -9.89022906
2024-08-01 0.1476549 7857079.8620402 139879.00638627 -3.67760145 2.44532219
2024-07-31 0.1524982 8102129.2146479 137842.18202463 -0.07719615 1.2398999
2024-07-30 0.1527918 8105023.1728126 180464.20859475 -3.99065744 -0.78944954
2024-07-29 0.1597265 8459609.0238948 163743.70975342 1.07206513 -3.54842027
2024-07-28 0.1580323 8356741.5642303 136865.62089283 -2.20858809 -9.95722101
2024-07-27 0.1612354 8512716.5002036 149674.82386461 2.37643295 -7.78868707
2024-07-26 0.1574927 8302021.1957653 132213.1073593 9.27095061 -8.28989736
2024-07-25 0.1441304 7585665.8128258 142925.99327639 -4.31581929 -4.01762595
2024-07-24 0.1506314 7915294.3385823 142357.31621861 -2.19220754 3.09627957
2024-07-23 0.1539997 8079485.340257 155920.77049904 -7.00662319 -4.22133809
2024-07-22 0.1655566 8672047.7448597 152414.87676455 -5.55405508 5.05210787
2024-07-21 0.1752924 9167450.6164412 146559.27376932 0.25057767 16.2287311
2024-07-20 0.1748542 9130001.1661562 195124.0318082 1.81997063 15.85671725
2024-07-19 0.1726722 9001713.4549175 146519.49558573 14.78095506 13.57163595
2024-07-18 0.1504363 7830009.3886952 128677.27153652 3.06344814 -0.42873449
2024-07-17 0.1459648 7585137.1750665 145251.47669939 -9.21856989 -5.14693435
2024-07-16 0.1591635 8257787.5600908 124164.66629717 0.99548357 4.6939682
2024-07-15 0.1575947 8163292.3797916 145700.78353531 4.4941654 10.95097622
2024-07-14 0.1506321 7790110.6716159 104434.33611099 -0.40877806 5.27987105
2024-07-13 0.1512503 7809512.5040461 93169.31848448 -0.51817982 1.43983604
2024-07-12 0.1521707 7844385.8954977 60231.18694436 0.72073531 -0.92489263
2024-07-11 0.1510818 7775694.073303 13883.57830985 -1.81980575 -3.42695586
2024-07-10 0.1538822 7907027.482984 20900.25765905 1.22003194 -12.81870916
2024-07-09 0.1520312 7799276.5346256 29023.74848843 7.04013916 -14.31106345
2024-07-08 0.1420319 7274503.3300812 34793.97816483 -0.73094416 -14.68203108
2024-07-07 0.1430777 7316173.6445633 47389.00095363 -4.04132221 -15.24686322
2024-07-06 0.1490995 7611697.6710017 23403.85442961 -2.92450816 -18.74521881
2024-07-05 0.1535913 7828240.8702436 77895.32751956 -1.82288694 -15.63286271
2024-07-04 0.1564431 7960585.6087696 56508.31218811 -11.36785481 -22.57077555
2024-07-03 0.1762570 8954164.009121 41959.33536983 -0.65670393 -10.65385577
2024-07-02 0.1774222 8998606.139184 39435.64011039 6.57673715 -15.60343273
2024-07-01 0.1664728 8429429.8393276 26152.73582665 -1.39483217 -16.2624559
2024-06-30 0.1688170 8534099.4682935 39433.63692488 -8.00060517 -13.00479135
2024-06-29 0.1834963 9260915.9220348 18315.80885031 0.79383919 -5.37796931
2024-06-28 0.1820511 9172844.6078632 75720.95523561 -9.89646009 -7.50386783
2024-06-27 0.2020465 10163541.935937 36198.89734157 2.4145922 0.30700024
2024-06-26 0.1972830 9907520.0056329 23250.01538395 -6.1541649 -3.04475167
2024-06-25 0.2102203 10539753.9048 35878.94981461 5.74299055 6.13455843
2024-06-24 0.1987977 9950535.6908902 34274.7499783 2.44488961 -12.1228103
2024-06-23 0.1940559 9697061.4469815 25934.83337371 0.06721048 -14.20743574
2024-06-22 0.1940115 9678714.5929338 21942.60484956 -1.43628761 -1.89540897
2024-06-21 0.1987984 9900995.426508 40749.13852062 -1.72173306 8.20134305
2024-06-20 0.2022704 10057099.917938 18207.3805432 -0.16573129 5.52607917
2024-06-19 0.2037298 10112731.367563 27588.4406951 3.64860553 -7.06154184
2024-06-18 0.1965685 9740915.8463742 83091.1578343 -13.43655902 -9.83643715
2024-06-17 0.2270803 11234044.523488 138450.96622346 2.27372743 -2.98382197
2024-06-16 0.2220507 10966764.457149 71575.89465721 13.53758167 0.0987927
2024-06-15 0.1955789 9643103.7546922 45544.06394423 6.78592072 -27.08253391
2024-06-14 0.1831505 9015088.884929 58473.85405683 -4.44891719 -26.20010936
2024-06-13 0.1916781 9418903.1529216 58695.73679464 -12.55686042 -38.51586123
2024-06-12 0.2192031 10753238.48482 70134.2404853 0.54578506 15.74722176
2024-06-11 0.2180132 10676744.274182 99130.78647201 -6.85756046 16.03696142
2024-06-10 0.2340437 11442348.243614 87507.96438102 5.50515422 50.4607066
2024-06-09 0.2212230 10797155.406046 218827.16323288 -17.52169369 53.61210442
Cryptocurrency Genopets date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Genopets worth?
As on today's crypto exchange rates, one Genopets worth is $0.1173963.