GET Protocol

NameGET Protocol (GET)
Price$1.3016640   -7.79% (1D)

GET Protocol Market

Market Cap$14,823,685
Volume(24h)$5,644
Total Supply$23,368,773
Circulating Supply11,388,258
Percent Change(1H)0.00%
Percent Change(24H)-7.79%
Percent Change(7D)20.10%
Percent Change(30D)113.52%
Percent Change(90D)92.21%

GET Protocol Price History

Below table is the GET Protocol price history for one month, also lists live data for GET Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
1.3016640 14823685.284546 5644.45566704 -7.78551328 20.10470815
2024-12-03
22:57
1.2749635 14519612.879649 5645.1358654 -9.06203872 21.17674196
2024-12-03
16:57
1.2749286 14519215.787608 5408.74266799 -11.12827613 21.72979929
2024-12-03
10:57
1.4176909 16145028.715867 2924.70381935 -3.95084249 76.3972095
2024-12-03
04:59
1.4115613 16075223.982854 2673.66294521 -11.05866263 74.34901788
2024-12-02 1.4020146 15966503.620187 4827.12458268 -10.47204384 72.54853861
2024-12-01 1.5660076 17834098.203103 7259.49051915 10.73569189 100.03192995
2024-11-30 1.4141851 16105103.872504 5005.96652729 16.66680745 87.99701028
2024-11-29 1.2121572 13804358.090115 186.78918936 -0.80093418 76.06944118
2024-11-28 1.2219441 13915814.606235 3208.43673207 9.2408958 71.20593637
2024-11-27 1.1185775 12738649.298161 2657.28043979 6.31330406 67.27493704
2024-11-26 1.0521520 11982177.97002 12741.30429827 29.49029714 63.44406067
2024-11-25 0.8125335 9253340.3929189 344.23570907 3.78789644 27.73483001
2024-11-24 0.7828788 8915625.7239281 2368.42173778 4.07327976 21.03843465
2024-11-23 0.7522381 8566680.8468974 3318.47436128 9.26482055 17.69338586
2024-11-22 0.6884540 7840291.8744729 1103.05218901 -3.54107541 7.04561308
2024-11-21 0.7137277 8128114.5393157 1108.16402447 6.73265399 12.41893629
2024-11-20 0.6687060 7615396.2592821 1655.23852191 3.87855124 -9.34785338
2024-11-19 0.6437383 7331057.440232 2923.98810663 1.19927898 -16.2880298
2024-11-18 0.6361096 7244179.5179549 1137.91104141 -1.65310026 -4.77377938
2024-11-17 0.6468018 7365945.9902165 683.86253286 1.19708427 -13.45736392
2024-11-16 0.6391507 7278812.470725 1077.85266089 -0.62041619 -7.43156401
2024-11-15 0.6431408 7324253.3244874 1218.36168987 1.3008323 -12.4582618
2024-11-14 0.6348821 7230200.5402539 2822.45435509 -13.93314581 -8.56955006
2024-11-13 0.7376615 8400679.4582983 1557.88462979 -4.07421655 7.12321123
2024-11-12 0.7689919 8757478.0791899 4508.19731543 15.11883955 23.51872844
2024-11-11 0.6679983 7607337.003405 7563.04595253 -10.62125643 10.46856934
2024-11-10 0.7473794 8511349.230713 101.8556495 8.24324566 22.59839194
2024-11-09 0.6904629 7863168.9012011 1232.06614997 -6.01697635 10.04794799
2024-11-08 0.7346676 8366584.3002009 2635.06485044 5.80073993 17.99254797
2024-11-07 0.6943880 7907869.364202 2051.6334452 0.83902909 3.35680178
2024-11-06 0.6886104 7842072.0976737 489.65404443 10.60750196 -0.13372663
2024-11-05 0.6225711 7090000.1887195 1044.02261035 2.95615629 -14.25751842
2024-11-04 0.6046954 6886426.6539545 126.49128063 -0.80716804 -11.47487563
2024-11-03 0.6096160 6942464.0045351 422.77942031 -2.83765651 -10.15473956
2024-11-02 0.6274200 7145220.8283918 338.81085195 0.7678619 -10.66743299
2024-11-01 0.6226390 7090773.4805409 1484.56072406 -7.32273949 -9.65952733
2024-10-31 0.6718358 7651039.1457301 1044.2627888 -2.56647001 -2.03190434
2024-10-30 0.6895324 7852573.0788963 1594.50478397 -5.03539004 4.73613286
2024-10-29 0.7260941 8268946.8024075 1224.903203 6.29744291 8.49176665
2024-10-28 0.6830777 7779064.6473895 114.25067298 0.67205084 1.98006999
2024-10-27 0.6785177 7727134.3760487 660.39211765 -3.39210418 -4.67836419
2024-10-26 0.7023419 7998450.1372848 363.60498374 1.90478768 2.9927431
2024-10-25 0.6892138 7848944.4112498 1051.39568688 0.50218308 -1.54119716
2024-10-24 0.6857700 7809725.292529 110.96401508 4.1646372 6.71723695
2024-10-23 0.6583520 7497482.3537227 3981.52093195 -1.63014403 -2.31775459
2024-10-22 0.6692619 7621727.489423 287.31450735 -0.08255002 -7.60571297
2024-10-21 0.6698149 7628024.4247348 992.80989539 -5.90098078 -8.95715766
2024-10-20 0.7118192 8106380.372753 486.69980256 4.38251622 1.04894571
2024-10-19 0.6819334 7766032.7288318 468.02860271 -2.58125867 -2.35880058
2024-10-18 0.7000022 7971805.6532723 550.83304124 8.93200989 0.56464448
2024-10-17 0.6426047 7318147.9542115 1604.82142153 -4.65424382 -4.7749859
2024-10-16 0.6739731 7675378.7978367 978.12398321 -6.95532572 -0.77228687
2024-10-15 0.7243543 8249132.856849 155.19955309 -1.54403547 9.28288708
2024-10-14 0.7357139 8378499.8670337 259.91275893 4.44101304 9.15520109
2024-10-13 0.7044301 8022231.5191165 0.28846433 0.86234953 4.16303716
2024-10-12 0.6984074 7953643.3133313 0 0.33552584 -0.43295385
2024-10-11 0.6960719 7927046.0257177 35.03133828 3.14810171 -0.96449909
2024-10-10 0.6748276 7685110.9172363 0 -0.6464695 -7.41626941
2024-10-09 0.6792186 7735116.0836784 3.15190856 2.47329413 -9.9025103
2024-10-08 0.6628250 7548421.4197619 1924.87189003 -1.65907131 -15.50391841
2024-10-07 0.6740072 7675767.8823156 9.07405194 -0.33554962 -20.13592932
2024-10-06 0.6762765 7701610.6076522 448.24780125 -3.58800507 -20.71650707
2024-10-05 0.7014443 7988228.6572036 69.55133541 -0.20012198 -17.23976684
2024-10-04 0.7028509 8004246.9143996 1103.28679597 -3.57158824 -17.63602286
2024-10-03 0.7288836 8300714.2486997 851.86812089 -3.31450641 -12.50527929
2024-10-02 0.7538707 8585273.6955223 8.76026308 -3.89752422 -9.5556039
2024-10-01 0.7844446 8933457.3596913 306.56124453 -7.05004621 -8.65900124
2024-09-30 0.8439430 9611040.1297275 373.29330259 -1.06006769 -2.7806096
2024-09-29 0.8529852 9714015.2672467 513.02904181 0.63985434 -0.820732
2024-09-28 0.8475620 9652254.8958566 1305.93930359 -0.67796383 0.82161145
2024-09-27 0.8533474 9718140.3723527 1052.76735755 2.43527872 6.39782607
2024-09-26 0.8330601 9487102.9721914 2473.23889274 -0.05498608 15.55974691
2024-09-25 0.8335184 9492322.4278623 201.19313364 -2.9448313 18.16845532
2024-09-24 0.8588089 9780336.8484996 135.96000353 -1.06810778 19.73433958
2024-09-23 0.8680809 9885929.2273349 7.96886499 0.93449488 33.51565164
2024-09-22 0.8600439 9794401.0506228 324.9738493 2.30638413 26.76907009
2024-09-21 0.8406551 9573597.1257684 1089.86871355 4.81531268 27.0700291
2024-09-20 0.8020346 9133777.1940965 2454.4353237 11.25598447 26.96221468
2024-09-19 0.7208912 8209695.179968 108.69889312 2.20122688 14.85132572
2024-09-18 0.7053646 8032873.4113184 1142.59483833 -1.65872528 21.89319926
2024-09-17 0.7172620 8168364.1322519 2076.30264191 10.31886177 26.04524057
2024-09-16 0.6501717 7404322.344424 104.30152977 -4.16575211 4.80411779
2024-09-15 0.6776391 7717128.248185 1861.97611557 2.28601039 11.90371952
2024-09-14 0.6615684 7534111.0673965 488.5432391 4.72638061 7.53875268
2024-09-13 0.6317113 7194090.9481142 803.89460125 0.64330826 3.09143012
2024-09-12 0.6276734 7148106.588048 834.6573061 8.46748555 -1.90535501
2024-09-11 0.5786743 6590091.5394477 5156.64980233 1.69106813 -14.53325741
2024-09-10 0.5690512 6480501.8380679 2848.96593502 -8.2720543 -15.87338586
2024-09-09 0.6203684 7064915.4826947 2.63898929 2.44618143 -10.5829403
2024-09-08 0.6055554 6896221.3956693 436.07236216 -1.5662179 -12.06518665
2024-09-07 0.6151907 7005949.8362626 732.99086295 0.39536519 -18.26736916
2024-09-06 0.6127680 6978359.8307376 2774.7469993 -4.23481774 -12.79270825
2024-09-05 0.6398651 7286948.8325458 152.33548543 -5.49573152 -15.23740183
2024-09-04 0.6770754 7710708.6801926 793.23060984 0.09654038 -1.54489366
2024-09-03 0.6764223 7703271.9124633 1.09795618 -2.50358604 -3.406698
2024-09-02 0.6937920 7901082.3059418 624.39593727 0.74795428 -5.10276959
2024-09-01 0.6886413 7842424.5558738 1185.21274197 -8.50890942 -8.54400201
2024-08-31 0.7526867 8571790.4398533 1896.92229233 7.12010383 0.59021412
2024-08-30 0.7026568 8002037.0901251 1856.57687068 -6.91941579 -4.54230733
2024-08-29 0.7548909 8596891.777187 1545.18960942 9.77044124 5.52954998
2024-08-28 0.6876996 7831700.1187833 119.62930717 -1.79630379 -8.79049531
2024-08-27 0.7002787 7974954.5292257 412.69291927 -4.21551527 -1.1252668
2024-08-26 0.7310983 8325935.6164551 2985.6477138 -2.90544135 1.94395037
2024-08-25 0.7529755 8575079.5227018 4984.16881644 0.62881161 4.24785868
2024-08-24 0.7482703 8521495.3707851 6634.19352879 1.65440087 3.74791935
2024-08-23 0.7360924 8382810.087408 1716.91848793 2.90162992 3.67323081
2024-08-22 0.7153360 8146430.8134425 598.52654708 -5.12508035 2.54930158
2024-08-21 0.7539780 8586495.6124787 7421.38128259 6.45671517 4.86261509
2024-08-20 0.7082484 8065715.3460747 1335.8536728 -1.24222396 0.21301326
2024-08-19 0.7171571 8167169.887331 1.05174743 -0.71112811 2.42225977
2024-08-18 0.7222935 8225664.9025188 827.2539142 0.14622807 4.26915007
2024-08-17 0.7212389 8213654.2346828 93.31601926 1.58121947 0.99659548
2024-08-16 0.7100120 8085799.9905247 488.02163923 1.78606567 -6.12712683
2024-08-15 0.6975533 7943916.4266944 277.94466035 -2.98488602 -7.84404776
2024-08-14 0.7190151 8188328.7050923 802.40199983 1.73643104 3.66866367
2024-08-13 0.7067430 8048570.8226998 75.73914133 0.93494111 -1.731001
2024-08-12 0.7001965 7974018.4461297 109.1828762 1.07926057 9.99363162
2024-08-11 0.6927203 7888876.9083802 2912.67822696 -2.99692595 -10.3710919
2024-08-10 0.7141220 8132605.0600063 525.86019547 -5.58373888 -6.41846468
2024-08-09 0.7563549 8613563.9806277 612.9032118 -0.07558638 -4.40289875
2024-08-08 0.7569270 8620079.5864526 1.70964315 9.134863 -7.32445093
2024-08-07 0.6935703 7898557.2063648 990.2788076 -3.56259175 -22.40922309
2024-08-06 0.7191922 8190345.7900974 6725.66751834 12.97765158 -18.05418208
2024-08-05 0.6365792 7249527.3851762 4573.8191452 -17.63501557 -29.3581777
2024-08-04 0.7728759 8801710.3810512 630.9822393 1.28090136 -21.13840134
2024-08-03 0.7631014 8690394.9931047 0.37518438 -3.55019456 -24.54617894
2024-08-02 0.7911902 9010277.3701343 828.82907913 -3.12938597 -22.21005461
2024-08-01 0.8167494 9301352.5933678 1727.8389397 -8.12160072 -17.84590997
2024-07-31 0.8938824 10179763.009102 207.09359889 1.85027927 -14.22752489
2024-07-30 0.8776435 9994830.7285271 1591.78750648 -2.60702267 -22.34896957
2024-07-29 0.9011364 10262373.12282 13502.60257995 -8.05114967 -20.7536118
2024-07-28 0.9800409 11160958.604258 2031.7210741 -3.09566205 -17.4731289
2024-07-27 1.0113489 11517501.527864 1230.06730264 -0.56401395 -16.92725784
2024-07-26 1.0170854 11582830.307014 1716.24620367 2.30521575 -7.90833134
2024-07-25 0.9941677 11321837.525276 1954.81685031 -4.60465273 -6.6991021
2024-07-24 1.0421553 11868333.047246 9080.89299677 -7.7935069 -4.08530322
2024-07-23 1.1302407 12871472.11444 954.15154837 -0.6060622 3.92809819
2024-07-22 1.1371324 12949956.907655 4406.68817357 -4.24483574 3.80225307
2024-07-21 1.1875416 13524029.756449 7715.19450132 -2.45469174 14.7040891
2024-07-20 1.2174257 13864356.98276 12510.847761 10.23141457 22.06629849
2024-07-19 1.1044271 12577500.739944 1231.5571623 3.64855614 10.36746172
2024-07-18 1.0655499 12134757.307215 1942.71651334 -1.93217843 4.85947419
2024-07-17 1.0865439 12373842.013979 3696.23374686 -0.08991541 2.94054973
2024-07-16 1.0875218 12384978.017248 1624.46564607 -0.72641696 -0.92812853
2024-07-15 1.0954795 12475602.912923 362.07334624 5.81185444 0.36794303
2024-07-14 1.0353089 11790364.112619 1526.88133542 3.80619216 -0.7142738
2024-07-13 0.9973479 11358054.724127 998.76240698 -0.33316667 -11.35995707
2024-07-12 1.0006818 11396022.472837 963.76732933 -1.52411836 -12.0289524
2024-07-11 1.0161695 11572399.538679 6425.42094761 -3.7268159 -17.69858642
2024-07-10 1.0555062 12020376.854568 2334.13092438 -3.84470372 -16.1806144
2024-07-09 1.0977099 12501003.396677 403.34270351 0.57229342 -16.11720094
2024-07-08 1.0914635 12429868.07937 3176.4242638 4.67093866 -11.60126289
2024-07-07 1.0427570 11875185.450769 7041.11215002 -7.32418766 -14.8746598
2024-07-06 1.1251663 12813683.690927 983.74681802 -1.08538479 -4.96097501
2024-07-05 1.1375127 12954287.557364 4909.79736195 -7.87077699 -3.36000117
2024-07-04 1.2346926 14060997.296987 1491.39974625 -1.95114773 4.13155862
2024-07-03 1.2592627 14340807.640278 957.26809359 -3.77195754 11.64746436
2024-07-02 1.3086234 14902940.217457 18252.25228844 5.9867318 0.7749101
2024-07-01 1.2347049 14061137.619738 5298.50317383 0.79498366 -2.59565497
2024-06-30 1.2249666 13950235.526317 1828.8384109 3.46882402 -11.93841377
2024-06-29 1.1838992 13482549.607062 1419.08649539 0.58087506 -17.58313529
2024-06-28 1.1770620 13404685.134798 3979.55337828 -0.7288938 -18.11629451
2024-06-27 1.1857045 13503108.455374 2839.29661783 5.12572638 -21.18493147
2024-06-26 1.1278919 12844723.095678 35959.46823723 -13.14292372 -26.84387197
2024-06-25 1.2985607 14788343.847003 2332.51528221 2.44184968 -15.96242146
2024-06-24 1.2676076 14435842.277951 18959.25435125 -8.87299593 -17.0557786
2024-06-23 1.3910340 15841453.831819 1470.03306754 -3.16349687 -13.45436863
2024-06-22 1.4364769 16358969.31377 4060.39856641 -0.06978814 -10.09330578
2024-06-21 1.4374801 16370393.907004 2103.26175119 -4.44913318 -7.50820678
2024-06-20 1.5044135 17132648.244186 3757.41765303 -2.42232556 -5.86374867
2024-06-19 1.5417599 17557959.17752 2221.3366365 -0.22355521 -3.28078213
2024-06-18 1.5452143 17597298.856192 1546.54579933 1.10904679 1.24268029
2024-06-17 1.5282651 17404277.277846 675.54761361 -4.91629231 -0.91152916
2024-06-16 1.6072839 18304163.457613 363.35945846 0.5972195 10.58166615
2024-06-15 1.5977419 18195496.404885 415.47181595 2.80351839 11.94739603
2024-06-14 1.5541704 17699293.458543 5127.15100366 -2.75028626 8.14987261
2024-06-13 1.5981234 18199841.189241 105.56306477 0.25506879 7.01785984
2024-06-12 1.5940575 18153537.180793 5087.49017933 4.44289069 1.47048658
2024-06-11 1.5262479 17381304.807903 9827.88688033 -1.04231925 -14.69438996
2024-06-10 1.5423239 17564381.739084 7630.57707693 6.11239362 -14.45316936
2024-06-09 1.4534814 16552620.42498 3917.94274787 1.83963728 -16.91198593
Cryptocurrency GET Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 GET Protocol worth?
As on today's crypto exchange rates, one GET Protocol worth is $1.3016640.