Gifto

NameGifto (GFT)
Price$0.0048806   -36.16% (1D)

Gifto Market

Market Cap$10,925,625
Volume(24h)$27,144,428
Total Supply$1,020,000,000
Circulating Supply999,271,532
Percent Change(1H)-2.79%
Percent Change(24H)-36.16%
Percent Change(7D)-73.05%
Percent Change(30D)-70.06%
Percent Change(90D)-74.42%

Gifto Price History

Below table is the Gifto price history for one month, also lists live data for Gifto which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0048806 10925624.924316 27144427.968728 -36.1622497 -73.04844601
2024-12-02
06:58
0.0063138 14133822.285641 25700917.153259 -13.71912612 -64.30084553
2024-12-02
00:58
0.0073623 16481115.802074 2134368.7398225 -14.14546866 -58.97718329
2024-12-01
18:57
0.0073290 16406427.94894 2777063.4765649 -22.00440171 -58.00191637
2024-12-01
12:58
0.0076453 17114677.245818 27156606.431214 -23.43495509 -55.00874667
2024-12-01
06:58
0.0073177 16381176.557086 37413042.494648 -28.21969324 -61.3065629
2024-12-01
00:58
0.0085753 19196559.046274 43339322.112606 -9.32123309 -53.996948
2024-09-21 0.0185232 19119032.086721 1064728.2958589 0.03258767 0.69206633
2024-09-20 0.0185172 19112803.669067 2016451.6111143 0.38672901 -1.19732088
2024-09-19 0.0184464 19039825.238091 2244102.0965299 4.07153659 1.95325066
2024-09-18 0.0177350 18305505.969154 1735075.213928 0.81068094 0.05093559
2024-09-17 0.0175924 18158300.091816 1259496.1571475 1.66428869 -3.48066497
2024-09-16 0.0173044 17861040.809278 1706548.832687 -1.84250477 -5.42260191
2024-09-15 0.0177760 18347844.869452 1277137.5966702 -3.20602756 0.48366873
2024-09-14 0.0183479 18938108.279073 2363188.4978827 -2.20390776 8.54132735
2024-09-13 0.0187598 19363230.257359 3412606.234275 3.67427855 11.67534218
2024-09-12 0.0180949 18676985.774467 2590953.8962902 2.09139895 1.42123111
2024-09-11 0.0177242 18294377.358263 4670591.7590557 -2.58767572 -1.88652752
2024-09-10 0.0181883 18773383.718048 2535074.4910406 -0.77070632 -3.26611354
2024-09-09 0.0183351 18924909.704411 2092756.4684517 3.64401765 -5.28725172
2024-09-08 0.0176905 18259529.235495 1770810.6098123 4.6552321 -7.66689191
2024-09-07 0.0169041 17447831.844859 1466143.9406898 0.62920888 -13.9214449
2024-09-06 0.0167985 17338859.124592 2556474.0631488 -5.84516904 -11.99696632
2024-09-05 0.0178513 18425545.641974 2656185.5131162 -1.21079534 -7.91209902
2024-09-04 0.0180701 18651375.629733 3233383.6842841 -3.89478639 -8.43118447
2024-09-03 0.0188014 19406176.913472 2250164.7274118 -2.87867273 -4.62103578
2024-09-02 0.0193587 19981375.31544 3015960.7005553 1.03998099 2.73562735
2024-09-01 0.0191594 19775711.673926 7506730.6318501 -2.4340874 -1.2786497
2024-08-31 0.0196374 20269078.767259 3968053.7512762 2.87530504 -4.05083137
2024-08-30 0.0190885 19702569.786089 5344987.0482675 -1.57684535 -7.89773405
2024-08-29 0.0193944 20018226.256006 6717609.9528252 -1.69422803 0.84552661
2024-08-28 0.0197286 20363225.735069 16494251.760731 0.08274105 1.67214685
2024-08-27 0.0197012 20334930.581402 29879580.210506 4.63399025 3.45736044
2024-08-26 0.0188256 19431162.009953 6219356.3355504 -2.90763321 -2.23656122
2024-08-25 0.0193955 20019363.139721 6073326.2923586 -5.21342216 1.0674891
2024-08-24 0.0204622 21120461.98418 6531888.4275911 -1.27357991 6.76084644
2024-08-23 0.0207254 21392057.603039 6784284.4409993 7.76645676 5.3172198
2024-08-22 0.0192439 19862976.386922 6449196.8862495 -0.89887113 -0.79987917
2024-08-21 0.0194226 20047408.620115 4749925.2143346 2.03806348 -9.66215809
2024-08-20 0.0190428 19655373.473932 5129059.3772864 -1.18158926 -13.0552296
2024-08-19 0.0192563 19875694.075655 7058789.9621023 0.39273266 -9.7610487
2024-08-18 0.0191906 19807915.797385 8317833.7998005 0.12611743 -15.08838377
2024-08-17 0.0191560 19772241.965332 6718821.487661 -2.65744457 -26.39003914
2024-08-16 0.0196790 20312022.71013 7859995.7511616 1.44558256 -22.65725641
2024-08-15 0.0193986 20022579.787789 8980042.1283361 -9.8788447 -31.43813329
2024-08-14 0.0215250 22217402.475616 10637919.26672 -1.62553121 -24.42649359
2024-08-13 0.0218807 22584520.911085 16057543.107789 2.450422 -52.81147101
2024-08-12 0.0213573 22044341.516239 15411038.202644 -5.5355837 -56.26695182
2024-08-11 0.0226089 23336132.673809 13034469.781817 -13.12205183 -28.64886877
2024-08-10 0.0260237 26860823.908781 16757917.360776 2.278825 -4.23991642
2024-08-09 0.0253786 26194954.834698 22864588.310626 -9.93383945 -9.34097216
2024-08-08 0.0282935 29203667.794351 42453443.11589 -0.66239391 11.12377697
2024-08-07 0.0284822 29398401.013202 158030351.28136 -38.5744199 22.63104466
2024-08-06 0.0463686 47860192.7134 95708418.913426 -5.05172894 97.52133813
2024-08-05 0.0488357 50377186.022956 71827350.980635 54.12012755 113.16147932
2024-08-04 0.0316868 32686961.023834 36736151.220544 16.59856592 37.99110801
2024-08-03 0.0271759 27941227.540342 9961422.0849196 -3.07804118 21.07583735
2024-08-02 0.0280390 28828583.202822 14820694.173369 10.12406275 27.9268809
2024-08-01 0.0254668 26183989.578067 9934931.0901303 9.38642431 23.15234293
2024-07-31 0.0232259 23879979.545294 3043475.5422898 -1.06206132 17.80389905
2024-07-30 0.0234753 24136322.085479 3974663.2736828 2.46646823 20.1964677
2024-07-29 0.0229102 23555337.177029 3334909.1398618 -0.22959479 15.21459383
2024-07-28 0.0229532 23599605.002011 7338872.6784581 2.19486316 13.69984122
2024-07-27 0.0224454 23077459.675331 2703527.0910414 2.40626168 12.3343184
2024-07-26 0.0219180 22535203.703857 5027262.6045471 5.87537247 7.34082467
2024-07-25 0.0207017 21284651.16955 8146693.2101995 5.0007138 2.44203673
2024-07-24 0.0197158 20270958.548664 3583874.0800457 0.94734425 -3.01430211
2024-07-23 0.0195307 19516504.547551 2382679.4656368 -1.78053695 -2.19125937
2024-07-22 0.0198848 19870302.626993 3274802.7273112 -1.50391828 -1.50018115
2024-07-21 0.0201884 20173698.567814 1913980.8825291 1.03860274 11.07337857
2024-07-20 0.0199809 19966327.74168 2106183.6701378 -2.14590932 11.17451511
2024-07-19 0.0204191 20404183.005702 2589935.1050228 1.04346439 10.43572053
2024-07-18 0.0202082 20193471.323487 3260964.2551828 -0.59190708 14.38224146
2024-07-17 0.0203338 20318969.103336 2505165.6063622 1.7694345 13.51067109
2024-07-16 0.0199683 19953742.806892 3450656.155219 -1.08655672 10.51841201
2024-07-15 0.0201876 20172933.168399 2900423.6074784 11.0691644 14.69404634
2024-07-14 0.0181757 18162496.565334 2064003.4803507 1.13060223 -0.46367516
2024-07-13 0.0179725 17959446.661284 3031286.1140875 -2.79618489 -10.8550208
2024-07-12 0.0184895 18476071.789614 2812884.1431315 4.61383487 -20.48467138
2024-07-11 0.0176741 17661212.60467 1726528.0563121 -1.33672212 -13.61933189
2024-07-10 0.0179204 17907382.986964 2246748.7684136 -0.81582437 -9.50561219
2024-07-09 0.0180678 18054677.445848 3330390.2335415 2.65061577 -8.75400516
2024-07-08 0.0176013 17588474.565733 4452622.0441366 -3.60950041 -10.70902256
2024-07-07 0.0182604 18247103.853659 6518123.9039769 -9.42718202 -8.44495445
2024-07-06 0.0201610 20146335.577969 18731188.456015 -13.6597691 2.24776126
2024-07-05 0.0233507 23333659.60109 24086418.196171 13.89718645 14.73902158
2024-07-04 0.0205015 20486598.772936 9696461.7519692 3.52837238 2.8648836
2024-07-03 0.0198028 19788390.662926 3692956.352546 0.00795626 -3.72018082
2024-07-02 0.0198012 19786816.372917 2510430.6654655 0.45124537 -2.97011329
2024-07-01 0.0197123 19697930.373622 3207832.727463 -1.16541633 1.48257585
2024-06-30 0.0199447 19930200.180836 2745934.8309544 1.15081932 1.66521777
2024-06-29 0.0197178 19703449.082296 3775723.2867137 -3.11187752 3.17746382
2024-06-28 0.0203511 20336289.502809 13352270.553358 2.1101685 12.36148073
2024-06-27 0.0199305 19916027.759471 2654928.193082 -3.09916637 2.09821825
2024-06-26 0.0205680 20552999.404951 4380737.4109352 0.78706782 8.31147129
2024-06-25 0.0204077 20392817.680387 4197953.0640977 5.03335913 16.74664783
2024-06-24 0.0194243 19410160.029494 3983559.0333068 -0.98754009 7.43408773
2024-06-23 0.0196180 19603754.968546 6505694.7245147 2.6554138 2.81779099
2024-06-22 0.0191106 19096659.632558 12730297.590827 5.51231349 0.40422418
2024-06-21 0.0181124 18099159.180241 6604740.2962584 -7.0055465 -3.94069277
2024-06-20 0.0195210 19506733.908985 29764506.702756 2.79779647 -2.24023372
2024-06-19 0.0189897 18975828.839823 4638078.7260545 8.63553192 -5.68298414
2024-06-18 0.0174802 17467423.875203 3638125.3308118 -3.31884198 -8.13478014
2024-06-17 0.0180802 18067040.39632 3305778.4640156 -5.24197093 -7.92407436
2024-06-16 0.0190804 19066500.826247 1936125.1638132 0.24565868 -5.35556461
2024-06-15 0.0190331 19019203.951958 3399918.6944575 0.9423442 -4.20747667
2024-06-14 0.0188341 18820364.931862 11451900.971942 -5.6800341 -11.14989431
2024-06-13 0.0199683 19953744.420078 39751971.684085 -0.82237541 -17.75856079
2024-06-12 0.0201339 20119199.771905 4555519.5702744 5.81152228 -15.89757816
2024-06-11 0.0190280 19014186.110465 6736853.3151855 -3.09709017 -19.67375471
2024-06-10 0.0196362 19621893.856059 1804562.4498304 -2.59864239 -11.80359008
2024-06-09 0.0201601 20145400.780345 1282505.4448734 1.46893246 -8.39412257
Cryptocurrency Gifto date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Gifto worth?
As on today's crypto exchange rates, one Gifto worth is $0.0048806.