| Name | Gnosis (GNO) |
| Price | $226.1504182 0.30% (1D) |
Gnosis Market
| Market Cap | $585,115,575 |
| Volume(24h) | $6,088,532 |
| Total Supply | $3,000,000 |
| Circulating Supply | 2,589,588 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | 0.30% |
| Percent Change(7D) | -6.97% |
| Percent Change(30D) | -18.42% |
| Percent Change(90D) | 1.10% |
Gnosis Price History
Below table is the Gnosis price history for one month, also lists live data for Gnosis which refeshes hourly with price, volume, market cap.
Cryptocurrency Gnosis date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 02:58 |
226.1504182 | 585115575.0115 | 6088531.8028698 | 0.30013548 ↑ | -6.96632641 ↓ |
| 2025-01-25 20:57 |
226.0351890 | 584817648.39508 | 5965058.0807668 | -1.10025794 ↓ | -4.61639129 ↓ |
| 2025-01-25 13:59 |
226.2158131 | 585285094.94134 | 5720457.5427982 | -3.44378745 ↓ | -5.96166692 ↓ |
| 2025-01-25 07:59 |
224.9426006 | 581990810.85405 | 5895728.8177077 | -3.03930537 ↓ | -6.19736998 ↓ |
| 2025-01-25 01:59 |
225.6145396 | 583729309.30919 | 5905975.1268773 | -1.04622657 ↓ | -11.08407512 ↓ |
| 2025-01-24 | 230.8941886 | 597389270.35659 | 7262521.2952868 | 3.07295745 ↑ | -7.47749195 ↓ |
| 2025-01-23 | 224.2011120 | 580072766.62502 | 6494977.6194238 | -2.63898513 ↓ | -9.92152386 ↓ |
| 2025-01-21 | 235.7956025 | 610071460.98598 | 6150339.649748 | 1.67155456 ↑ | -3.93752618 ↓ |
| 2025-01-20 | 231.9189507 | 600042101.76676 | 11721488.213053 | -0.19019863 ↓ | -1.63890574 ↓ |
| 2025-01-19 | 232.3608979 | 601184463.89601 | 11292734.487719 | -2.7893232 ↓ | -5.57068424 ↓ |
| 2025-01-18 | 239.0281660 | 618435483.85429 | 5829175.3466926 | -6.10205528 ↓ | -3.83119982 ↓ |
| 2025-01-17 | 254.5616592 | 658625215.28097 | 6515053.120796 | 3.64179773 ↑ | 2.42739415 ↑ |
| 2025-01-16 | 245.6167924 | 635482187.22757 | 4568527.7236159 | -3.91649366 ↓ | -0.306722 ↓ |
| 2025-01-15 | 254.0101112 | 657197956.71046 | 6796075.5227473 | 3.32159701 ↑ | -0.344294 ↓ |
| 2025-01-14 | 245.8441590 | 636070924.73676 | 5570748.1292934 | 4.46167557 ↑ | -6.66296437 ↓ |
| 2025-01-13 | 235.3438787 | 608903546.67429 | 5709550.4565831 | -4.16536356 ↓ | -16.53092976 ↓ |
| 2025-01-12 | 245.5728820 | 635369118.91597 | 2632784.8188913 | -1.30706337 ↓ | -14.2463565 ↓ |
| 2025-01-11 | 248.8488962 | 643845155.91897 | 2598294.4938086 | -0.23888464 ↓ | -13.47521436 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gnosis worth?
As on today's crypto exchange rates, one Gnosis worth is $226.1504182.