Gnosis

NameGnosis (GNO)
Price$278.0328059   4.34% (1D)

Gnosis Market

Market Cap$719,990,418
Volume(24h)$3,405,307
Total Supply$3,000,000
Circulating Supply2,589,588
Percent Change(1H)0.69%
Percent Change(24H)4.34%
Percent Change(7D)11.89%
Percent Change(30D)-15.06%
Percent Change(90D)-15.33%

Gnosis Price History

Below table is the Gnosis price history for one month, also lists live data for Gnosis which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
278.0328059 719990417.64899 3405307.4799627 4.33622805 11.8866345
2024-07-15
10:58
277.2614944 717993038.68537 2880106.6758282 3.86244277 10.0308193
2024-07-15
04:58
273.2367997 707570737.6593 2223202.7543268 2.96560301 13.89463006
2024-07-14
22:58
269.4074635 697654334.53884 1879716.4413775 1.86530104 11.97843487
2024-07-14
16:58
266.4777240 690067516.46673 1862199.5458736 1.03277085 8.91907801
2024-07-14
10:58
266.9506772 691292270.39746 1829883.5890058 1.66536874 7.59143075
2024-07-14
04:58
265.3670660 687191369.69028 1885795.6377358 1.65396343 6.92810328
2024-07-13 264.4742230 684879274.29847 1877921.1068472 0.98226406 5.52225443
2024-07-12 261.9016572 678217388.62016 2507160.9206856 -0.12943277 9.23341167
2024-07-11 262.2410831 679096361.82624 1930349.4680339 0.32499263 3.5847178
2024-07-10 261.3915797 676896498.11503 2074659.7331561 1.43638485 -5.04240614
2024-07-09 257.6901573 667311339.11078 2207677.3821714 1.85033019 -9.44226521
2024-07-08 253.0086617 655188194.17837 2742225.0315162 5.16232021 -11.96873181
2024-07-07 240.5887025 623025616.82089 1870925.7886223 -4.00780091 -15.54003695
2024-07-06 250.6335981 649037757.98348 9438549.3765856 4.53375245 -9.6612051
2024-07-05 239.7633226 620888222.97827 14129167.403577 -5.29395388 -13.01370251
2024-07-04 253.1658035 655595126.64303 7436761.1054378 -8.03064288 -15.18842247
2024-07-03 275.2719073 712840827.81329 10847391.182247 -3.26366892 -3.53451439
2024-07-02 284.5589699 736890493.86771 9391031.8235524 -0.99118808 -1.42164257
2024-07-01 287.4077210 744267585.43603 8995615.0770947 0.89603231 -1.4971683
2024-06-30 284.8553252 737657932.00284 8228533.9027694 2.67373169 -9.34549367
2024-06-29 277.4373937 718448545.54178 7684513.5493096 0.65447628 -13.63006942
2024-06-28 275.6334383 713777044.09771 12416061.379981 -7.66167311 -14.44458509
2024-06-27 298.5038256 773001924.70744 12254300.382539 4.60681141 -8.3719509
2024-06-26 285.3579242 738959456.14161 9859079.307308 -1.14486481 -13.09749299
2024-06-25 288.6627221 747517521.16038 11621492.068616 -1.0670436 -7.59569865
2024-06-24 291.7761003 755579888.01801 14092221.882377 -7.14297404 -9.21913586
2024-06-23 314.2208113 813702442.26868 9593902.4811688 -2.17890496 -5.91246388
2024-06-22 321.2198874 831827165.66434 9184118.4461394 -0.29475047 -1.52642375
2024-06-21 322.1694834 834286228.25333 10868754.297189 -1.10759489 1.18741137
2024-06-20 325.7777815 843630233.60302 10009541.692859 -0.78808562 2.78217599
2024-06-19 328.3655834 850331574.45891 12557239.861756 5.11364996 -2.53162426
2024-06-18 312.3910011 808963987.84591 18511750.074766 -2.80518177 -7.60042488
2024-06-17 321.4070532 832311848.09536 12318430.34651 -3.76067835 -8.32966814
2024-06-16 333.9664575 864835530.65906 10038922.801726 2.38118096 2.4092286
Cryptocurrency Gnosis date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Gnosis worth?
As on today's crypto exchange rates, one Gnosis worth is $278.0328059.