Goldfinch

NameGoldfinch (GFI)
Price$2.8671029   -8.19% (1D)

Goldfinch Market

Market Cap$83,533,864
Volume(24h)$4,406,126
Total Supply$114,285,714
Circulating Supply29,135,286
Percent Change(1H)-0.25%
Percent Change(24H)-8.19%
Percent Change(7D)22.39%
Percent Change(30D)15.06%
Percent Change(90D)-21.32%

Goldfinch Price History

Below table is the Goldfinch price history for one month, also lists live data for Goldfinch which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
2.8671029 83533863.548695 4406126.4636888 -8.18703477 22.39105384
2024-07-19
04:58
2.8882737 84150680.85522 4056703.3674027 -5.35718462 22.06080813
2024-07-18
22:58
2.9438683 85770446.099119 3233590.9314309 0.27445637 26.54519974
2024-07-18
16:58
2.9047910 84631916.76766 2767127.1314552 -0.70844347 22.18840123
2024-07-18
10:58
3.1227647 90982644.265 2754531.0267164 6.39113843 33.76680751
2024-07-18
04:58
3.0517622 88913966.179105 3066349.4413573 3.38251189 30.87329157
2024-07-17 2.9368166 85564992.189992 3532960.4815922 -5.93791756 27.91303583
2024-07-16 3.1213093 90940238.714829 5933058.7744369 -3.4903841 39.45737534
2024-07-15 3.2341951 94229199.715069 4972603.5447469 17.498418 44.97984932
2024-07-14 2.7525435 80196143.334693 2876556.0193274 7.17961905 24.85998657
2024-07-13 2.5681595 74824060.813138 3302865.8803893 0.26170628 10.02811745
2024-07-12 2.5614560 74628752.680158 3294811.9190028 10.10681236 20.98496933
2024-07-11 2.3263374 67778506.236289 3594458.6548029 1.35078641 5.99446663
2024-07-10 2.2953324 66875165.585439 2986550.3081284 2.55344828 -2.23188392
2024-07-09 2.2381816 65210060.418044 2720587.2086036 0.33137034 -9.08033234
2024-07-08 2.2307894 64994687.303173 3489672.0127749 1.19234474 -13.46783163
2024-07-07 2.2045041 64228857.891526 2945760.1445737 -5.55203443 -13.61706353
2024-07-06 2.3340938 68004490.62213 3235515.305729 10.24599657 -4.71041016
2024-07-05 2.1171688 61684317.558069 5524463.3901173 -3.53584488 -17.4480865
2024-07-04 2.1947725 63945325.063359 4441961.0124339 -6.51516285 -18.05704982
2024-07-03 2.3477310 68401814.685904 3762479.64938 -4.63020247 -12.31739338
2024-07-02 2.4617133 71722721.929633 3093883.6666948 -4.51030835 -0.91811973
2024-07-01 2.5779885 75110434.109256 3284663.5554354 1.01783016 9.56499478
2024-06-30 2.5520134 74353640.335416 2787299.5554 4.18617691 5.43140081
2024-06-29 2.4494741 71366127.964365 2873708.5425705 -4.49095239 1.27313793
2024-06-28 2.5646513 74721850.706665 3140855.1764049 -4.24743507 10.49741155
2024-06-27 2.6784153 78036395.95698 2894918.4108546 0.03293977 9.82399081
2024-06-26 2.6775333 78010699.409272 3830078.206657 7.76845288 10.24155666
2024-06-25 2.4845242 72387324.236667 3231440.5616487 5.59274349 2.26270876
2024-06-24 2.3529308 68553313.272621 4678798.3694266 -2.79330217 -4.16555859
2024-06-23 2.4205439 70523240.478634 2641583.7829188 0.07702623 -9.91090423
2024-06-22 2.4186809 70468960.895193 3767537.6680307 4.20830989 -11.63172534
2024-06-21 2.3210058 67623168.413306 4334259.138553 -4.83099411 -10.92447954
2024-06-20 2.4388253 71055873.477545 1844262.2882111 0.4132787 -10.17159976
Cryptocurrency Goldfinch date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Goldfinch worth?
As on today's crypto exchange rates, one Goldfinch worth is $2.8671029.