Govi

NameGovi (GOVI)
Price$0.0861118   0.26% (1D)

Govi Market

Market Cap$2,340,818
Volume(24h)$867
Total Supply$32,000,000
Circulating Supply27,183,479
Percent Change(1H)0.02%
Percent Change(24H)0.26%
Percent Change(7D)-7.59%
Percent Change(30D)28.03%
Percent Change(90D)8.98%

Govi Price History

Below table is the Govi price history for one month, also lists live data for Govi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0861118 2340818.3767357 867.44518462 0.2633669 -7.59192211
2024-12-02
06:58
0.0864350 2349603.6258053 862.4833116 0.36681567 -7.43658358
2024-12-02
00:58
0.0864828 2350902.8600534 820.61336117 0.8698057 -0.11745677
2024-12-01
18:57
0.0858922 2334848.2975184 522.95982631 0.52532032 -1.06895018
2024-12-01
12:58
0.0858856 2334669.6297837 848.15578236 2.16112442 -2.35252778
2024-12-01
06:58
0.0861191 2341016.4108805 819.95198753 2.43933674 -3.25106591
2024-12-01
00:58
0.0857370 2330630.8996595 1348.55045022 2.28457116 -2.38594336
2024-09-09 0.0749807 2038237.4059811 939.51716361 1.74824367 -6.08651567
2024-09-08 0.0736920 2003203.626041 2668.04992719 -1.68310485 -6.09665312
2024-09-07 0.0749536 2037498.9603102 1314.25794637 -0.83861549 -5.68132324
2024-09-06 0.0755839 2054633.7579805 790.48027372 -1.39141514 -3.9200072
2024-09-05 0.0766503 2083621.5276198 1225.81971009 -1.18097646 -4.54501948
2024-09-04 0.0775681 2108571.6517868 3762.16093406 -0.20065362 -3.950944
2024-09-03 0.0777241 2112811.0837888 3331.26189196 -2.64456204 -0.97835666
2024-09-02 0.0798354 2170203.4606381 719.54214157 1.73172897 -4.79306832
2024-09-01 0.0784772 2133283.2548909 451.34500484 -1.24733427 -7.42269979
2024-08-31 0.0794684 2160228.5256296 126.93866476 1.02532565 -3.95159383
2024-08-30 0.0786677 2138461.6069763 85.68868551 -2.0794796 -6.20817921
2024-08-29 0.0803383 2183874.8386269 2681.36764712 -0.52075466 -0.73719893
2024-08-28 0.0807589 2195308.2551361 34331.87128877 2.88960908 -0.18377806
2024-08-27 0.0784908 2133653.995488 431.68296447 -6.39629949 0.74211107
2024-08-26 0.0838544 2279454.7478683 1335.61865577 -1.07934986 7.22891856
2024-08-25 0.0847694 2304326.4926161 6442.29167314 2.45531169 7.54038747
2024-08-24 0.0827359 2249048.7935578 2987.55638761 -1.35788236 5.54941078
2024-08-23 0.0838748 2280008.6285661 4792.41996444 3.63233228 8.86314083
2024-08-22 0.0809350 2200093.9073641 16.4119013 0.03434143 4.97690269
2024-08-21 0.0809076 2199350.4030188 43559.79196551 3.8376949 -0.79503379
2024-08-20 0.0779203 2118145.8035655 5576.79740744 -0.3610709 -3.64264993
2024-08-19 0.0782013 2125783.5837877 636.38070639 -0.79201406 -4.38107996
2024-08-18 0.0788256 2142754.5007824 585.55418717 0.55702666 -3.90231407
2024-08-17 0.0783890 2130884.9037987 329.73076831 1.7392568 -4.70034232
2024-08-16 0.0770461 2094380.7161632 375.97844939 -0.06717446 -6.35747149
2024-08-15 0.0770979 2095788.5507062 729.88052434 -5.47472534 -7.76789314
2024-08-14 0.0815632 2217172.6643958 8532.56753293 0.86668383 7.24646413
2024-08-13 0.0808624 2198121.8973163 2065.5474806 -1.12667007 -2.68789904
2024-08-12 0.0817843 2223183.0090255 7858.51208154 -0.29527765 -0.38749473
2024-08-11 0.0820272 2229783.3984698 6549.20128908 -0.27575574 -12.75321442
2024-08-10 0.0822540 2235949.1566894 857.53698769 -0.0277595 -20.52021334
2024-08-09 0.0822768 2236570.0172719 1955.68318108 -1.57233908 -24.54168893
2024-08-08 0.0835911 2272298.2507486 4580.39053253 9.91293406 -29.352427
2024-08-07 0.0760586 2067536.2535412 5598.80187091 -8.46819941 -37.5525795
2024-08-06 0.0830952 2258817.4166099 2421.80502053 1.20914963 -33.80027629
2024-08-05 0.0821025 2231831.2375633 4507.98792468 -12.6731445 -33.17632894
2024-08-04 0.0940174 2555719.8280519 16640.3252506 -9.15353952 -23.18307942
2024-08-03 0.1034905 2813230.892053 10317.78530448 -5.08582895 -15.56172393
2024-08-02 0.1090361 2963981.0190349 1799.6485467 -7.84745561 -12.06949668
2024-08-01 0.1183213 3216385.438573 323.82084374 -2.85109076 1.68255482
2024-07-31 0.1217962 3310843.3252546 7164.10713146 -2.96829138 -6.78146387
2024-07-30 0.1255225 3412137.9405949 818.63752649 2.16271767 -5.10257826
2024-07-29 0.1228644 3339881.2158369 5054.92851965 0.3841248 -8.61552224
2024-07-28 0.1223942 3327100.9957541 846.26449951 -0.13806787 -9.79580768
2024-07-27 0.1225646 3331733.5839965 1014.79152939 -1.15961975 -9.26023207
2024-07-26 0.1240026 3370822.3052136 5230.96227117 6.56490971 -9.38089665
2024-07-25 0.1163635 3163163.478865 832.0904159 -10.93783166 -14.30918944
2024-07-24 0.1306542 3551635.3776519 4211.44286815 -1.22291474 -4.46945915
2024-07-23 0.1322658 3595443.548726 5603.92360787 -1.62292914 -3.9908357
2024-07-22 0.1344324 3654339.7239569 3055.03391661 -0.92369346 -3.7576394
2024-07-21 0.1356857 3688409.3196961 654.39660816 0.453832 0.93902151
2024-07-20 0.1350727 3671745.7625576 4522.64133804 -1.29105643 2.87541873
2024-07-19 0.1368312 3719548.1912093 1072.65391717 0.7630943 3.87671839
2024-07-18 0.1357950 3691379.4846578 6225.79397496 -0.71149198 6.14618756
2024-07-17 0.1367681 3717831.5579871 2074.60390809 -0.72270749 6.47853923
2024-07-16 0.1377623 3744857.4844743 9791.29518207 -1.3737223 3.47133323
2024-07-15 0.1396811 3797017.9671754 21975.04509765 3.911265 10.01027119
2024-07-14 0.1344417 3654592.6368485 5149.45055522 2.36409654 6.49578942
2024-07-13 0.1313368 3570189.9010307 628.85093007 -0.29444656 -0.12806753
2024-07-12 0.1317246 3580732.6090421 3468.21287531 2.95946009 2.65358258
2024-07-11 0.1279383 3477808.2616908 3078.2998416 -0.39578306 -3.0611063
2024-07-10 0.1284467 3491627.5320171 15792.5879686 -3.52547263 -9.90572698
2024-07-09 0.1331414 3619245.1916067 18684.77574036 4.87154764 -8.42812541
2024-07-08 0.1269566 3451122.1327739 5456.2080818 0.56660549 -16.99643204
2024-07-07 0.1262413 3431678.0566732 643.52542854 -4.00277614 -19.4781371
2024-07-06 0.1315008 3574649.2824362 1770.65384697 2.47918384 -15.16284615
2024-07-05 0.1283195 3488171.1080726 8821.75887697 -2.77225689 -12.4383585
2024-07-04 0.1319783 3587629.411539 5847.76384703 -7.42859577 -18.11721702
2024-07-03 0.1425590 3875248.6970734 8263.46549459 -1.95088509 -9.46292973
2024-07-02 0.1453955 3952354.5935405 299.06919962 -4.9411987 -7.75646862
2024-07-01 0.1529529 4157793.1328419 24468.58299565 -2.44070515 1.48302319
2024-06-30 0.1567789 4261796.6513912 389.45744215 1.14535113 0.57344619
2024-06-29 0.1550038 4213542.2044876 2003.66671866 5.77023332 -5.97198879
2024-06-28 0.1465476 3983674.8699482 742.31158907 -9.07801575 -11.05550987
2024-06-27 0.1611796 4381420.9542666 18484.765632 2.35994832 -2.5149967
2024-06-26 0.1574635 4280405.5943372 4508.61610748 -0.10091047 -7.48309326
2024-06-25 0.1576226 4284729.3346542 7288.39338208 4.58127004 -4.16707387
2024-06-24 0.1507110 4096848.7958136 441.94344121 -3.31913144 -16.08064036
2024-06-23 0.1558715 4237128.6553107 10877.02178806 -5.44564137 -14.96168896
2024-06-22 0.1648498 4481190.9582678 13423.36328798 0.04822456 -12.79095764
2024-06-21 0.1645539 4473146.5033062 13812.01633847 -2.84679755 -10.02816901
2024-06-20 0.1693756 4604219.3054734 2498.06001082 -0.48376502 -10.74896419
2024-06-19 0.1701995 4626615.0339841 1403.84492499 3.4786369 -14.97631851
2024-06-18 0.1644782 4471088.4834592 27322.06784534 -5.78193625 -18.54093276
2024-06-17 0.1745797 4745684.5638739 3891.22303755 -3.76156853 -18.33411075
2024-06-16 0.1814033 4931171.8838883 34031.8609502 -4.09804891 -15.99057433
2024-06-15 0.1891548 5141886.1280345 2570.64732364 3.42270465 -10.41386706
2024-06-14 0.1828949 4971718.8748028 4902.30925599 -3.62512515 -15.05520473
2024-06-13 0.1897744 5158729.2669469 7560.96523108 -5.19745244 -13.8368352
2024-06-12 0.2001786 5441551.3079303 7075.59945323 -0.86000411 -10.94073339
2024-06-11 0.2019151 5488754.8248828 2905.18775342 -5.54109726 -11.45975076
2024-06-10 0.2137733 5811102.6553082 395.30672442 -0.99972013 -4.79060097
2024-06-09 0.2159217 5869503.8206789 300.89208983 2.26328169 -2.72386138
Cryptocurrency Govi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Govi worth?
As on today's crypto exchange rates, one Govi worth is $0.0861118.