Graphlinq Chain

NameGraphlinq Chain (GLQ)
Price$0.0902634   -24.92% (1D)

Graphlinq Chain Market

Market Cap$30,689,537
Volume(24h)$6,581,225
Total Supply$650,000,000
Circulating Supply339,999,895
Percent Change(1H)-3.21%
Percent Change(24H)-24.92%
Percent Change(7D)-14.11%
Percent Change(30D)-0.12%
Percent Change(90D)80.73%

Graphlinq Chain Price History

Below table is the Graphlinq Chain price history for one month, also lists live data for Graphlinq Chain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0902634 30689536.802965 6581224.5394831 -24.9177407 -14.10794927
2024-12-09
12:59
0.0989696 33649647.582161 4552475.3772307 -19.2588893 -2.27111174
2024-12-09
06:59
0.1028228 34959727.442172 4037779.4499193 -16.34212126 -1.89923768
2024-12-09
00:58
0.1046698 35587706.301396 3336628.7620579 -15.66727078 -2.82594095
2024-12-08
18:58
0.1202104 40871524.76082 1084609.2281074 -1.34333732 7.4923177
2024-12-08
12:59
0.1225764 41675978.064061 1212235.0274841 -1.54503251 10.76180476
2024-12-08
06:57
0.1229792 41812917.730318 1321287.9957374 -1.76546288 8.77952397
2024-12-08
00:59
0.1241201 42200807.408211 1375913.8891359 -1.0835809 7.16484765
2024-09-21 0.0799568 27185291.597522 2508938.6793289 15.19638021 32.42263955
2024-09-20 0.0694091 23599084.925412 777974.29987164 5.05396287 15.92693665
2024-09-19 0.0661023 22474785.11828 1362339.6792339 13.04802452 16.31062318
2024-09-18 0.0585453 19905385.491833 835756.98578534 2.46854649 19.32680171
2024-09-17 0.0571349 19425849.369608 673326.46587781 8.41619833 5.98231839
2024-09-16 0.0526996 17917847.765507 515724.0413126 -7.21915563 6.81355802
2024-09-15 0.0571345 19425730.714007 294534.22796896 -5.4655403 32.68292295
2024-09-14 0.0604379 20548866.441218 315184.54197404 1.17219997 39.49025497
2024-09-13 0.0597219 20305442.521025 659709.40713366 6.67749773 46.11121167
2024-09-12 0.0559836 19034419.584606 707075.66288306 13.90299618 35.18860068
2024-09-11 0.0491502 16711078.920232 343204.43768909 -9.09710837 14.20729362
2024-09-10 0.0540711 18384162.866344 397140.34750107 9.47169055 20.96207053
2024-09-09 0.0493884 16792066.574477 425915.39056978 14.6942943 1.59834766
2024-09-08 0.0430609 14640716.591087 247533.04141421 -0.72558495 -4.86599283
2024-09-07 0.0433277 14731399.297386 158778.42863661 5.91273831 -8.14100638
2024-09-06 0.0408743 13897251.476095 347429.96718738 -1.29722779 -15.98491317
2024-09-05 0.0414145 14080942.295988 220773.60404838 -3.78863533 -21.75273209
2024-09-04 0.0430454 14635425.184804 276324.84678689 -3.70345681 -20.34964089
2024-09-03 0.0446995 15197842.203966 412973.61948521 -8.04731216 -9.41065122
2024-09-02 0.0486115 16527893.378022 276793.93164424 7.39670543 -16.69034314
2024-09-01 0.0452635 15389572.064961 290153.68972063 -4.03563947 -30.159088
2024-08-31 0.0471669 16036757.792263 227963.6719263 -3.05064274 -29.38446738
2024-08-30 0.0486511 16541376.080336 1104688.9296613 -8.10167414 -26.33814833
2024-08-29 0.0529402 17999648.988049 479340.98077928 -2.07624306 -8.25708142
2024-08-28 0.0540626 18381289.23032 513513.47144863 9.56483156 -5.2763421
2024-08-27 0.0493113 16765844.208888 923134.4548266 -15.49381975 -4.57118096
2024-08-26 0.0583523 19839784.686867 567878.48332195 -9.95152263 15.21016837
2024-08-25 0.0648010 22032337.766685 390384.35268545 -2.94033849 26.63369207
2024-08-24 0.0667641 22699788.38136 952381.83268643 1.09048615 38.05164072
2024-08-23 0.0660466 22455824.427587 1053407.0369731 14.45572486 32.91939196
2024-08-22 0.0577025 19618828.651811 481588.35418475 1.39860709 22.07457994
2024-08-21 0.0568803 19339300.172912 466427.2073017 9.8804292 7.62153017
2024-08-20 0.0516734 17568952.835759 538513.0075293 2.02338616 -6.9508533
2024-08-19 0.0507315 17248703.980916 441295.05357712 -0.81213252 -7.44720939
2024-08-18 0.0511720 17398480.140614 456324.27619639 5.8110626 -3.5310282
2024-08-17 0.0483641 16443774.535124 251008.43195101 -2.66683284 -15.05302903
2024-08-16 0.0496892 16894317.748619 280963.89445514 5.1080765 -11.12142761
2024-08-15 0.0472744 16073282.198387 605664.17756027 -10.53818222 -11.30684115
2024-08-14 0.0528431 17966639.397124 325346.17701563 -4.82784767 25.71373869
2024-08-13 0.0555237 18878042.533165 307259.35181034 1.46817818 22.34267313
2024-08-12 0.0547203 18604889.602945 670185.42422052 3.2848082 44.04748389
2024-08-11 0.0529800 18013190.832754 428242.76509477 -6.94557412 19.44631286
2024-08-10 0.0569344 19357693.803874 526492.13636305 1.83803901 29.25841287
2024-08-09 0.0556906 18934784.79898 433445.05869212 4.62377736 20.38627361
2024-08-08 0.0533010 18122347.210945 736866.69270197 26.80323634 -0.74294383
2024-08-07 0.0420344 14291707.162542 665950.80267786 -7.37992805 -22.807147
2024-08-06 0.0453837 15430464.326905 982325.45436392 19.46964529 -24.35078088
2024-08-05 0.0379877 12915803.248373 1481313.4007624 -14.35470317 -38.38654954
2024-08-04 0.0443546 15080575.031149 514781.59446493 0.69852398 -23.75932242
2024-08-03 0.0440470 14975964.328804 618117.37314018 -4.76174029 -26.04456789
2024-08-02 0.0462492 15724735.388776 709261.76298772 -13.87479085 -23.72220558
2024-08-01 0.0537344 18269701.990717 830383.19128524 -0.84422466 -6.35737933
2024-07-31 0.0544538 18514288.055702 603527.53471475 -9.2320617 -9.72121215
2024-07-30 0.0599923 20397387.450558 569601.16163788 -2.69645665 -5.91257369
2024-07-29 0.0616548 20962635.838445 727673.43194105 5.97775992 -7.29943848
2024-07-28 0.0581829 19782188.977425 291996.63643477 -2.34085799 -12.22386614
2024-07-27 0.0595588 20249985.568211 342682.78309356 -1.77105064 -9.7590297
2024-07-26 0.0606326 20615089.237711 693388.53150645 5.7030975 -9.60249388
2024-07-25 0.0573613 19502824.161043 562561.84857827 -4.90094356 -13.46072135
2024-07-24 0.0603174 20507905.009955 686078.48341504 -5.40278719 -10.69664096
2024-07-23 0.0637623 21679185.253911 664996.35091151 -4.13072755 -7.04122801
2024-07-22 0.0665097 22613278.165438 11355065.674426 0.36963839 -9.97188889
2024-07-21 0.0662647 22529998.640875 907158.83126534 0.4015006 5.38926517
2024-07-20 0.0659997 22439902.298789 606201.55475651 -1.60065853 7.54020174
2024-07-19 0.0670733 22804931.377736 945184.64135735 1.1916169 11.45854419
2024-07-18 0.0662835 22536384.016833 553463.67028433 -1.86346229 8.27252972
2024-07-17 0.0675374 22962701.509251 653009.87212591 -1.51745245 5.24642442
2024-07-16 0.0685921 23321290.493387 1102177.7342191 -7.1531462 3.2170915
2024-07-15 0.0738765 25118019.123757 1586202.9151526 17.4953279 18.13900004
2024-07-14 0.0628762 21377887.591417 483497.30374753 2.45063966 1.329203
2024-07-13 0.0613721 20866524.272782 299445.41062057 1.98462689 -10.40029918
2024-07-12 0.0601778 20460460.472655 485445.59955387 -1.70092003 -8.28509778
2024-07-11 0.0612198 20814714.181953 560232.090015 -4.59858383 -7.16608208
2024-07-10 0.0642320 21838859.723678 378912.59505878 -3.34396019 -12.04384779
2024-07-09 0.0664542 22594407.724063 321242.41510221 6.26955581 -23.09945918
2024-07-08 0.0625336 21261411.655218 532274.98343336 0.77711788 -24.19596288
2024-07-07 0.0620514 21097459.52549 436387.53847982 -9.40867598 -21.31462172
2024-07-06 0.0684959 23288609.31606 446600.88639971 4.39220218 -9.5042829
2024-07-05 0.0656140 22308763.327842 1224684.5897602 -0.51688134 -18.6517191
2024-07-04 0.0659549 22424672.274791 1061230.1226145 -9.68448386 -21.23923239
2024-07-03 0.0730273 24829257.733652 878982.14773279 -15.49310028 6.25519798
2024-07-02 0.0864157 29381337.872579 424132.50574266 4.75428739 17.4652316
2024-07-01 0.0824937 28047861.911513 768745.72725908 4.60769563 40.40391019
2024-06-30 0.0788601 26812426.890043 406298.81964474 4.18869438 27.94980314
2024-06-29 0.0756897 25734487.843483 858090.72891199 -6.15991056 17.74184618
2024-06-28 0.0806582 27423767.385934 1137742.9914464 -3.6812247 19.02729394
2024-06-27 0.0837409 28471881.313289 1416807.661621 21.84356932 11.46457404
2024-06-26 0.0687282 23367569.967972 545787.82144482 -6.57753469 -6.60111917
2024-06-25 0.0738133 25096497.52929 1389128.41518 25.62264897 5.90884031
2024-06-24 0.0587546 19976553.268813 1172185.7726425 -4.67121575 -23.82110673
2024-06-23 0.0616336 20955426.450651 401886.04685679 -4.12357873 -28.18084001
2024-06-22 0.0642844 21856704.883474 522425.24804783 -5.13541046 -25.29662299
2024-06-21 0.0677644 23039898.226926 1086552.2599805 -9.80109767 -20.65238877
2024-06-20 0.0751278 25543435.264276 741207.90854464 2.09569371 -18.07074091
2024-06-19 0.0735856 25019111.322462 500850.9691161 5.14968832 -23.00659999
2024-06-18 0.0699818 23793804.549007 1196844.339269 -9.26434241 -19.79347769
2024-06-17 0.0771271 26223212.770588 1377115.4726696 -10.12690113 -21.60272195
2024-06-16 0.0858178 29178044.486411 461036.62090066 -0.27323564 -20.19063297
2024-06-15 0.0860770 29266185.077715 478029.74564655 0.43714336 -16.90528034
2024-06-14 0.0854020 29036662.691835 787375.46636762 -6.86639302 -21.45632414
2024-06-13 0.0916983 31177427.391054 1165027.3981356 -4.05509982 -17.41724283
2024-06-12 0.0955740 32495137.66072 1146017.0894848 9.53784118 -9.14394915
2024-06-11 0.0872520 29665672.896101 1009660.5023416 -11.31109574 -15.23544059
2024-06-10 0.0983798 33449136.783442 979477.41605442 -8.50811008 -3.47558672
2024-06-09 0.1075285 36559674.099232 642550.05334238 3.86998672 10.528719
Cryptocurrency Graphlinq Chain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Graphlinq Chain worth?
As on today's crypto exchange rates, one Graphlinq Chain worth is $0.0902634.