GMT

NameGMT (GMT)
Price$0.1534834   -3.03% (1D)

GMT Market

Market Cap$349,254,971
Volume(24h)$18,746,097
Total Supply$5,336,352,250
Circulating Supply2,103,388,712
Percent Change(1H)0.48%
Percent Change(24H)-3.03%
Percent Change(7D)8.50%
Percent Change(30D)-6.10%
Percent Change(90D)-36.47%

GMT Price History

Below table is the GMT price history for one month, also lists live data for GMT which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.1534834 349254970.9142 18746097.245427 -3.02714638 8.50159414
2024-07-19
04:58
0.1545836 351759353.34799 19412343.151483 -2.5573657 8.92773031
2024-07-18
22:58
0.1539869 350217383.15978 18793523.800014 -1.47895678 8.87223618
2024-07-18
16:58
0.1544104 351182135.27827 16777861.005128 -0.28877124 6.87517531
2024-07-18
10:58
0.1582746 359971830.5869 15763967.038176 0.1070212 9.38821614
2024-07-18
04:58
0.1586406 360805859.62593 15336396.199293 0.67093227 12.12557439
2024-07-17 0.1563504 355410400.7601 14934443.673046 0.43571376 10.73414351
2024-07-16 0.1555468 353631178.89568 20872977.112181 -0.00122615 11.95641289
2024-07-15 0.1555487 353453968.79435 17555669.522305 3.87594401 16.14695764
2024-07-14 0.1497447 340090827.68043 11559070.83165 0.40443395 14.13073876
2024-07-13 0.1491415 338547426.23905 11086099.081244 2.58928684 6.67637075
2024-07-12 0.1453773 329989761.42626 12607305.284692 2.78507308 14.08769701
2024-07-11 0.1414382 320884030.9997 17996573.003808 0.14316529 2.24581849
2024-07-10 0.1412359 320340353.46907 11304463.189596 1.65600786 -8.80453664
2024-07-09 0.1389352 314958657.43922 12569389.871365 3.74174244 -14.03996556
2024-07-08 0.1339241 293652496.78924 21330653.687767 2.07274018 -16.97360207
2024-07-07 0.1312045 287719978.82464 12556354.728711 -6.15341023 -20.34085545
2024-07-06 0.1398075 306422003.4979 13701184.237328 9.7166635 -13.55380291
2024-07-05 0.1274259 279135999.37553 48944510.981093 -7.88363512 -22.71397667
2024-07-04 0.1383315 312545694.58788 26939999.351001 -10.67994275 -18.03227733
2024-07-03 0.1548717 328126008.99106 14897342.23498 -4.17994915 -5.70280702
2024-07-02 0.1616276 341280760.67796 11174609.765574 0.20125335 -3.69258382
2024-07-01 0.1613030 340666125.51979 16187168.191236 -2.06696463 -1.33267998
2024-06-30 0.1647075 348771237.84173 10847731.943533 1.84242927 3.35060231
2024-06-29 0.1617277 342271247.47026 9035237.5170681 -1.90933897 -0.66685394
2024-06-28 0.1648758 348739654.66604 12470318.864581 -2.30356894 -0.21721602
2024-06-27 0.1687634 356781157.57717 14575596.220175 2.75545545 1.30265606
2024-06-26 0.1642379 347233882.20528 13915205.437852 -2.13726173 0.91489785
2024-06-25 0.1678247 354879594.96022 17155849.87158 2.65657125 6.80370806
2024-06-24 0.1634817 345503829.40934 26283239.650099 2.58146456 -6.49848852
2024-06-23 0.1593677 336621584.71928 10943017.613903 -2.11640111 -18.03645333
2024-06-22 0.1628135 343822532.8865 10116908.175642 -1.46532524 -16.00683793
2024-06-21 0.1652347 348741467.1175 24532918.639348 -0.81547579 -13.91730573
2024-06-20 0.1665932 351416774.33431 21843015.299414 2.36213632 -14.13167702
Cryptocurrency GMT date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 GMT worth?
As on today's crypto exchange rates, one GMT worth is $0.1534834.