Green Satoshi Token (SOL)

NameGreen Satoshi Token (SOL) (GST)
Price$0.0212240   3.94% (1D)

Green Satoshi Token (SOL) Market

Market Cap$51,345,847
Volume(24h)$2,202,810
Total Supply$1,569,766,577
Circulating Supply1,559,766,577
Percent Change(1H)-1.12%
Percent Change(24H)3.94%
Percent Change(7D)-12.21%
Percent Change(30D)8.61%
Percent Change(90D)76.96%

Green Satoshi Token (SOL) Price History

Below table is the Green Satoshi Token (SOL) price history for one month, also lists live data for Green Satoshi Token (SOL) which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0212240 51345847.241698 2202810.1481143 3.94190208 -12.2091129
2024-12-11
18:59
0.0211830 51246720.098673 2568352.253764 12.27727064 -22.47194432
2024-12-11
12:57
0.0205572 49732785.288852 3041691.4369373 -0.52581183 -19.1572237
2024-12-11
06:58
0.0200544 48516456.745401 3028635.5448288 -7.77351049 -22.94187802
2024-12-11
00:59
0.0204191 49398630.342447 3093410.6544888 -5.46491002 -9.26201012
2024-09-21 0.0127471 25542046.467154 265246.25208419 -0.46628408 3.18491307
2024-09-20 0.0128068 25661702.902366 644831.2456396 -0.08716933 5.65454649
2024-09-19 0.0128162 25680525.675933 585821.36729549 3.83557011 6.99670953
2024-09-18 0.0123414 24729024.432747 417690.91382292 -2.53527135 3.26211075
2024-09-17 0.0126624 25279683.552458 408786.10234274 3.77420375 3.28072574
2024-09-16 0.0122019 24360277.065604 719359.35471361 -10.02301309 -4.73926536
2024-09-15 0.0134138 26605037.033182 1852368.5682166 8.35778259 12.66150969
2024-09-14 0.0123789 24552422.372687 295951.55147196 1.99943055 3.6905484
2024-09-13 0.0121336 24065914.173131 353628.4077949 1.33161825 4.86252385
2024-09-12 0.0119742 23437583.255926 437091.61764705 -0.44230545 0.12164785
2024-09-11 0.0120274 23541710.542189 274365.17401684 -1.90695098 -3.33971356
2024-09-10 0.0122618 24000691.880205 327721.97622588 -4.59259932 1.83259755
2024-09-09 0.0128979 25245679.064929 613231.53960031 8.32863667 5.41231233
2024-09-08 0.0119063 23304714.102707 375988.54486075 -0.26575685 -1.1242667
2024-09-07 0.0119383 23103843.556027 741843.90176537 3.05870413 -2.94642831
2024-09-06 0.0115710 22392940.087623 664037.76007858 -3.24962412 -6.75087585
2024-09-05 0.0119617 23149127.981329 668143.45584149 -3.57112386 -7.00197398
2024-09-04 0.0124047 24006427.231985 675133.15374919 3.01891955 -2.79384578
2024-09-03 0.0120229 23267614.293508 201755.30488992 -1.73869252 -8.64563019
2024-09-02 0.0122357 23679324.944409 344174.94045721 1.61121744 -6.97718827
2024-09-01 0.0120417 23152364.781212 314370.14108537 -2.06956707 -14.57219243
2024-08-31 0.0122961 23641644.471851 246774.6380148 -0.90685091 -12.73790191
2024-08-30 0.0124087 23858000.972441 262841.82912638 -3.53391589 -18.44181118
2024-08-29 0.0128632 24454716.528058 335195.68402391 0.79704729 -14.31679585
2024-08-28 0.0127615 24261342.157275 424502.04294085 -3.03357851 5.78516106
2024-08-27 0.0131601 25019021.13191 420892.85989036 0.03299987 11.99527603
2024-08-26 0.0131557 25010767.611714 541377.517047 -6.98153111 12.37076674
2024-08-25 0.0141431 26887958.827956 610352.32083062 0.84011789 18.33243331
2024-08-24 0.0140253 26373438.954503 883800.28213492 -7.43400241 15.94386608
2024-08-23 0.0152145 28609612.997227 2904440.2057871 1.34510462 29.33570107
2024-08-22 0.0150021 28210194.54534 4322852.7142885 24.80021514 26.5110099
2024-08-21 0.0120209 22604251.596013 265846.73054935 2.3003596 -1.27085684
2024-08-20 0.0117506 22095960.685373 334895.32982848 0.36838421 -6.85968133
2024-08-19 0.0117079 21828968.162006 301912.264309 -2.05142778 -7.14692041
2024-08-18 0.0119520 22284200.253987 297317.26601597 -1.19536295 -4.20731153
2024-08-17 0.0121151 22588146.005404 299606.12703065 2.98791925 -4.72452961
2024-08-16 0.0117636 21346628.229643 207147.34824507 -0.76896577 -8.33836278
2024-08-15 0.0118547 21512048.519931 298775.46672178 -2.62938259 -9.03534924
2024-08-14 0.0121748 22092956.881791 195448.61381741 -3.5476839 2.17918508
2024-08-13 0.0126227 22905574.251492 229539.88870373 0.13052232 -0.3226215
2024-08-12 0.0126062 22875716.334793 265105.01154212 1.31806636 1.52033122
2024-08-11 0.0124422 22578121.707105 345710.3544402 -2.1516873 3.07141964
2024-08-10 0.0127158 23074615.274161 249752.94782057 -0.91844991 -2.65089383
2024-08-09 0.0128350 23290875.745293 424822.60077561 -1.80582356 -4.78792603
2024-08-08 0.0130322 23648800.210981 479816.75498517 9.37490833 -6.76610954
2024-08-07 0.0119152 21621778.315169 332479.6735784 -5.90927094 -18.41731934
2024-08-06 0.0126635 22979711.742852 497706.30100293 1.9818533 -15.76626396
2024-08-05 0.0124174 22533138.003327 2103242.4162012 2.86606446 -18.87280775
2024-08-04 0.0120714 21905317.499831 421029.65163279 -7.5840246 -20.17075242
2024-08-03 0.0130621 23474190.626331 465554.77033604 -3.0260807 -16.00670492
2024-08-02 0.0134697 24206705.087054 317507.44348128 -3.63657079 -13.06048309
2024-08-01 0.0139828 25128888.943476 359944.87971953 -4.23518927 -6.20726597
2024-07-31 0.0146051 26247114.522486 525575.60048577 -2.85176252 -6.56877257
2024-07-30 0.0150338 27017592.091277 252021.38966752 -1.77924181 -7.31954095
2024-07-29 0.0153061 27314903.306962 520754.21330878 1.22032206 -8.00082285
2024-07-28 0.0151300 27000601.412279 236170.57391364 -2.70713976 -10.75114808
2024-07-27 0.0155513 27471338.731413 393862.23765749 0.37546078 -9.54322628
2024-07-26 0.0154932 27368580.824007 522239.49778009 3.92122066 -8.08273195
2024-07-25 0.0149086 26335892.372331 647339.61568677 -4.62716213 -10.96426604
2024-07-24 0.0156319 27613619.322956 608188.68465027 -3.63239901 -6.97044573
2024-07-23 0.0162211 28654463.780865 500606.8416605 -2.50124972 -6.99383598
2024-07-22 0.0166372 29389570.331185 375184.47117299 -1.87217558 -7.58085891
2024-07-21 0.0169546 29950293.034008 681284.4324617 -1.38060583 -0.8179802
2024-07-20 0.0171920 29911160.384395 736095.27193002 1.99609995 7.50269032
2024-07-19 0.0168555 29325788.399762 742838.06344912 0.66337209 6.38797355
2024-07-18 0.0167445 29132531.316604 468746.89050429 -0.34908232 4.25157554
2024-07-17 0.0166023 28885260.282821 753288.16120491 -4.79220723 -1.69599298
2024-07-16 0.0174409 30043202.376984 1014806.7020367 -3.11662832 6.39172156
2024-07-15 0.0180019 31009658.344785 1222042.000661 5.30844271 16.15277073
2024-07-14 0.0170945 29446507.371268 1573891.8460288 6.89286438 -13.3963704
2024-07-13 0.0159922 27547682.946696 450124.76987098 0.93848211 14.9471924
2024-07-12 0.0158435 27148321.530994 702378.51058379 -1.35806905 20.77495627
2024-07-11 0.0160996 27587212.108723 891787.21343452 -4.6727806 13.67160242
2024-07-10 0.0167940 28697916.855261 1467407.0143721 2.44552639 12.24337384
2024-07-09 0.0163931 28012855.189793 1605172.1706408 5.77206472 3.52315476
2024-07-08 0.0154985 26351291.092283 4319753.4685559 -21.48191292 -3.25290777
2024-07-07 0.0197388 33214500.443184 3991488.6801521 41.87667081 23.80099524
2024-07-06 0.0139126 23410825.949701 481279.56147852 6.05601152 -13.3048532
2024-07-05 0.0131182 22074020.711783 662135.78332453 -7.36689748 -19.37872068
2024-07-04 0.0141614 23829516.783904 501490.54217655 -5.35132641 -15.73240845
2024-07-03 0.0149621 25104570.691945 678298.86451488 -5.51349519 -10.22688477
2024-07-02 0.0158352 26569477.559837 420295.48234072 -1.15119921 -8.35613491
2024-07-01 0.0160196 26737437.367713 707921.36628598 0.4745166 -3.8673904
2024-06-30 0.0159439 26386655.145698 397456.7414622 -0.64685038 -8.61797771
2024-06-29 0.0160477 26558448.597865 337204.61739797 -1.37427937 -8.27767994
2024-06-28 0.0162714 26928521.747126 373550.04105007 -3.17731852 -6.60026287
2024-06-27 0.0168053 27812204.067246 414294.15030652 0.83243301 -7.17859524
2024-06-26 0.0166666 27419082.421935 466063.80144692 -3.54452469 -4.96483117
2024-06-25 0.0172809 28202936.377051 600377.67535609 3.02569804 0.99364046
2024-06-24 0.0166641 27196181.180868 623035.21731543 -4.49063482 -12.6291319
2024-06-23 0.0174476 28474884.246625 521001.99100694 -0.27686891 -11.49715824
2024-06-22 0.0174960 28392998.828723 480914.87814077 0.42938703 -11.58325157
2024-06-21 0.0174212 28271604.232725 743786.14438932 -3.7768458 -9.02546929
2024-06-20 0.0181050 29381290.259117 2494563.341497 3.23725782 -10.08397655
2024-06-19 0.0175373 28289553.043525 829127.25468053 2.52832779 -18.09120386
2024-06-18 0.0171048 27430529.113716 1003869.5309092 -10.31825483 -18.31987599
2024-06-17 0.0190728 30586524.689051 738985.73724746 -3.2532191 -16.00081322
2024-06-16 0.0197141 31615030.91338 523772.60680229 -0.37387705 -15.30647523
2024-06-15 0.0197887 31644963.71527 747198.78663576 3.41226619 -16.32738706
2024-06-14 0.0191495 30529007.138372 561455.72539086 -4.89642186 -22.77414251
2024-06-13 0.0201355 31897443.658022 507992.35266184 -5.95625585 -21.76230786
2024-06-12 0.0214107 33917666.693295 770741.96697871 2.24209027 -18.36785064
2024-06-11 0.0209412 32910508.524195 1024404.3498442 -7.77200997 -20.01320055
2024-06-10 0.0227059 35698120.335269 859614.87871374 -2.45350939 -10.09250486
2024-06-09 0.0232770 36306720.984856 843976.08400967 -1.92270454 -10.01440094
Cryptocurrency Green Satoshi Token (SOL) date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Green Satoshi Token (SOL) worth?
As on today's crypto exchange rates, one Green Satoshi Token (SOL) worth is $0.0212240.