Grok

NameGrok (GROK)
Price$0.0085630   15.97% (1D)

Grok Market

Market Cap$54,124,591
Volume(24h)$10,493,578
Total Supply$6,596,450,430
Circulating Supply6,320,723,099
Percent Change(1H)-0.64%
Percent Change(24H)15.97%
Percent Change(7D)7.67%
Percent Change(30D)6.83%
Percent Change(90D)86.49%

Grok Price History

Below table is the Grok price history for one month, also lists live data for Grok which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0085630 54124590.876118 10493577.904889 15.96916958 7.66659151
2024-12-11
18:59
0.0086177 54470083.537719 11268426.481949 17.5794123 9.75611773
2024-12-11
12:57
0.0083903 53032787.260016 12083449.484713 5.89186006 9.92902923
2024-12-11
06:57
0.0078144 49392532.788651 16937669.62145 8.89367765 2.91933536
2024-12-11
00:59
0.0073714 46592843.438666 17987241.454152 -3.61699158 -2.33636761
2024-09-21 0.0050985 32226005.078068 5103230.0625025 1.44186503 17.29558187
2024-09-20 0.0050260 31767954.059309 7328110.9358791 8.24897192 8.3327272
2024-09-19 0.0046466 29369684.757478 7756350.792065 7.83444778 3.80299006
2024-09-18 0.0043422 27445762.476087 6625923.0201953 6.09003373 6.80323244
2024-09-17 0.0040929 25870255.206771 6739978.6126992 2.34338012 -2.60991613
2024-09-16 0.0039992 25277897.97065 7671607.4341137 1.0193605 -2.81878299
2024-09-15 0.0040130 25365198.225575 6347992.7051393 -7.73671341 -0.96681135
2024-09-14 0.0043435 27453881.291477 6834991.2014765 -6.64352149 9.22611319
2024-09-13 0.0046677 29503246.502771 7082552.3397159 4.1985192 31.81140344
2024-09-12 0.0044796 28314458.525378 7401709.6233864 11.1817252 18.01632982
2024-09-11 0.0040291 25466827.822325 6281881.5741263 -3.99901613 1.07736244
2024-09-10 0.0041944 26511493.512551 5623100.9007896 0.24508917 6.83348013
2024-09-09 0.0041813 26429106.342049 7081177.2337664 3.18699862 -2.74123506
2024-09-08 0.0040522 25612825.932471 5434594.5642533 1.71437584 -0.79595791
2024-09-07 0.0039766 25134906.378065 7969473.3582587 12.0998611 -8.7307097
2024-09-06 0.0035412 22382924.187575 7121677.815931 -6.70665445 -19.75514628
2024-09-05 0.0037907 23959847.913497 5726302.242476 -4.97363118 -17.84844578
2024-09-04 0.0039891 25213894.006279 6327583.8408552 1.60453778 -13.90034929
2024-09-03 0.0039235 24799284.385072 5564461.8049597 -8.7389585 -11.24400304
2024-09-02 0.0042992 27174009.827183 6552898.9747736 5.25084666 -8.3964552
2024-09-01 0.0040847 25818328.964299 4834211.5503123 -6.2448351 -19.80468754
2024-08-31 0.0043568 27538033.763538 4826712.6121548 -1.27360158 -17.26951007
2024-08-30 0.0044130 27893283.057595 5874203.5669673 -5.82645042 -16.42405013
2024-08-29 0.0046860 29619020.608308 6057276.9733211 1.14734758 -2.51702236
2024-08-28 0.0046329 29283042.329765 8785305.5197851 4.80325059 -5.55042065
2024-08-27 0.0044241 27963255.442334 6539698.5796455 -5.72967567 -6.56861344
2024-08-26 0.0046930 29662839.966566 6825197.4591585 -7.79469991 0.69767956
2024-08-25 0.0050897 32170428.314374 6551874.6406731 -3.38268492 3.76891516
2024-08-24 0.0052679 33296752.543086 7834826.9482557 -0.33742234 4.24358344
2024-08-23 0.0052802 33374772.408681 7217341.776067 9.84401663 1.32226927
2024-08-22 0.0048100 30402913.59949 6267535.9447086 -1.97749098 -8.22885035
2024-08-21 0.0049064 31012166.396142 5789813.9989779 3.68210787 -6.58552499
2024-08-20 0.0047351 29929188.113931 5928566.9006833 1.60186272 3.00839375
2024-08-19 0.0046606 29458183.908973 6082583.4587 -4.94315506 1.77275632
2024-08-18 0.0049048 31001989.628721 5570884.1853377 -2.94073008 -4.37266782
2024-08-17 0.0050671 32027931.108277 7387871.2060041 -2.76659807 8.96814006
2024-08-16 0.0052113 32939227.130226 8105443.2566991 -0.8699876 14.73087733
2024-08-15 0.0052570 33228309.302244 9979093.0655531 0.06831732 5.04553148
2024-08-14 0.0052535 33205624.111237 11393036.864168 14.36568523 19.76695105
2024-08-13 0.0045936 29034604.255448 7297793.551839 0.49098671 -2.28242131
2024-08-12 0.0045711 28892744.719245 12534450.599414 -11.51531285 3.36243536
2024-08-11 0.0051660 32652818.979538 7679465.6094854 11.09418651 -6.22499409
2024-08-10 0.0046501 29392014.115103 6168237.8609253 2.37555218 -22.68785161
2024-08-09 0.0045423 28710533.612268 8148860.9797338 -8.81920544 -27.42136993
2024-08-08 0.0050045 31632292.048233 7622860.2967277 14.09221404 -22.72241246
2024-08-07 0.0043864 27725199.144844 7857976.666292 -6.68930162 -34.65889724
2024-08-06 0.0047009 29712776.376567 10967913.591585 6.296055 -31.41640012
2024-08-05 0.0044224 27952849.592923 13042948.299323 -19.72275004 -38.89175881
2024-08-04 0.0055089 34820387.602949 8571914.6330727 -8.40917417 -22.85288641
2024-08-03 0.0060147 38017331.199168 8819267.0253562 -3.95086478 -17.63347563
2024-08-02 0.0062621 39581128.047017 10163322.629233 -3.30343633 -16.77079246
2024-08-01 0.0064788 40950778.126759 8727563.1321206 -3.4498022 -13.54227606
2024-07-31 0.0067131 42431483.360463 7847857.7337559 -2.05883691 -14.95246703
2024-07-30 0.0068542 43323442.382953 8111805.1253852 -5.28982179 -18.86850163
2024-07-29 0.0072370 45743174.813282 8405515.3330028 1.34734695 -21.25224153
2024-07-28 0.0071441 45155705.401261 7849534.8986543 -2.29269385 -16.89350655
2024-07-27 0.0073024 46156289.206824 7992785.0548691 -2.94487391 -12.53347855
2024-07-26 0.0075239 47556776.303735 9885915.4579012 0.34953234 -10.99553501
2024-07-25 0.0074977 47391128.98065 8652577.9323232 -5.01160258 -10.70335488
2024-07-24 0.0078933 49891492.295947 5721486.8144917 -6.56856188 1.2734748
2024-07-23 0.0084482 53399041.374539 7204913.370972 -8.07251946 5.118212
2024-07-22 0.0091901 58088224.611003 12054832.856021 6.82771776 11.59199476
2024-07-21 0.0086028 54375611.33735 9253889.8261757 3.04219982 18.29397485
2024-07-20 0.0083488 52770235.334348 7970091.5376935 -1.23833177 19.03182589
2024-07-19 0.0084534 53431899.522676 8584158.1612884 0.67895558 17.5529416
2024-07-18 0.0083964 53071567.154613 9277421.2949114 7.7286281 13.81961835
2024-07-17 0.0077963 49278442.611673 8673810.0898215 -3.21597082 3.28277377
2024-07-16 0.0080369 50799038.872595 11103794.186532 -2.41109764 9.2324953
2024-07-15 0.0082355 52054114.396767 11194018.099645 13.24356541 12.38043314
2024-07-14 0.0072723 45966509.628547 7004370.1671146 3.6849189 0.31875485
2024-07-13 0.0070139 44332878.990923 5522359.6163749 -2.46537403 -12.80982321
2024-07-12 0.0071912 45453477.213293 5714238.7502922 -2.51847257 -4.86252157
2024-07-11 0.0073952 46742736.778458 5933083.3336562 -2.03181651 -4.23724502
2024-07-10 0.0075304 47597803.855602 6934605.2391753 2.34892236 -3.31705242
2024-07-09 0.0073576 46505427.468882 5594391.1605714 0.40128707 -13.61439654
2024-07-08 0.0073282 46319553.09366 7500168.8692149 1.089248 -13.46214697
2024-07-07 0.0072492 45820454.706874 5734869.3770229 -9.88418444 -18.49293108
2024-07-06 0.0080444 50846185.455935 8135833.1058993 6.4248143 -7.59060932
2024-07-05 0.0075587 47776625.957197 14767735.437047 -2.68681014 -14.48990362
2024-07-04 0.0077674 49095735.145712 12113307.02623 -0.27438237 -17.42084499
2024-07-03 0.0077888 49230815.825576 7666823.2575574 -8.55188382 -17.00598374
2024-07-02 0.0085172 53834696.52757 5716566.3660394 0.57823846 -21.85068297
2024-07-01 0.0084682 53525193.276638 9737025.821437 -4.78746566 -5.22003109
2024-06-30 0.0088940 56216540.865199 6032017.4352173 2.16963654 0.80360104
2024-06-29 0.0087051 55022747.233869 6593515.2299454 -1.52087292 -10.11710069
2024-06-28 0.0088396 55872496.909454 7457121.1330479 -6.02231396 -7.03192727
2024-06-27 0.0094060 59452939.592459 8951111.8739454 0.22661929 -7.46573021
2024-06-26 0.0093848 59318512.400579 11089530.203908 -13.89008334 -4.03284144
2024-06-25 0.0108986 68886969.935712 15404966.224485 21.98190178 30.58526112
2024-06-24 0.0089346 56473107.01864 8821212.2288338 1.26365767 -2.2134512
2024-06-23 0.0088231 55768385.537928 7827629.5602865 -8.89905659 -13.1762425
2024-06-22 0.0096850 61216035.145334 5824290.0374961 1.85936055 -0.37112501
2024-06-21 0.0095082 60098585.752446 8357740.0672515 -6.46082791 -0.22601003
2024-06-20 0.0101649 64249644.731358 11199445.994212 3.94488321 -4.14776745
2024-06-19 0.0097791 61811262.61326 11511324.074115 17.17222976 -16.41411874
2024-06-18 0.0083460 52752484.73141 14574038.666338 -8.65593032 -29.75547191
2024-06-17 0.0091368 57751406.209788 14417623.971034 -10.08895022 -27.46095043
2024-06-16 0.0101621 64231711.621865 9184122.1614007 4.53687751 -18.34352629
2024-06-15 0.0097300 61500743.671286 9082589.1906923 2.07203856 -15.33474127
2024-06-14 0.0095297 60234722.265853 11016528.040565 -10.13751702 -26.87837036
2024-06-13 0.0106048 67029888.632022 9819220.049626 -9.3570965 -25.82404579
2024-06-12 0.0116995 73949405.903526 11677115.130253 -1.52992515 -21.43840234
2024-06-11 0.0118813 75098354.516487 15737893.748584 -5.67219712 -21.33883822
2024-06-10 0.0125957 79614230.614433 12964790.116741 1.21195847 -22.61253427
2024-06-09 0.0124449 78660893.253211 13073899.556017 7.91159977 -20.13283705
Cryptocurrency Grok date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Grok worth?
As on today's crypto exchange rates, one Grok worth is $0.0085630.