GT Protocol

NameGT Protocol (GTAI)
Price$1.0443675   8.48% (1D)

GT Protocol Market

Market Cap$46,533,909
Volume(24h)$3,096,288
Total Supply$75,000,000
Circulating Supply7,732,754
Percent Change(1H)-0.73%
Percent Change(24H)8.48%
Percent Change(7D)-10.39%
Percent Change(30D)67.89%
Percent Change(90D)116.84%

GT Protocol Price History

Below table is the GT Protocol price history for one month, also lists live data for GT Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
1.0443675 46533909.239284 3096287.6221427 8.4811778 -10.38626079
2024-12-13
18:59
1.0168026 45303900.55218 3102722.6018259 4.52003103 -11.30008247
2024-12-13
12:59
0.9857415 43888740.023819 2257984.6727795 2.83833123 -13.42436667
2024-12-13
06:58
0.9484661 42217295.630654 2494527.3288197 -6.02791445 -17.82875076
2024-12-13
00:59
0.9627177 42849910.984555 2724764.7560495 -1.5049112 -14.28350089
2024-09-09 0.3838857 13325886.016754 4789954.9451733 5.80213586 3.42061498
2024-09-08 0.3627664 12576312.060043 4305042.7037937 6.20234544 1.23293724
2024-09-07 0.3415804 11836292.5237 5105312.2552951 2.17270531 -8.54692426
2024-09-06 0.3343167 11577409.101833 5254027.0860127 -5.24522349 -12.11325332
2024-09-05 0.3529716 12224138.799204 4881207.4875218 0.55125647 -10.71181521
2024-09-04 0.3507881 12138262.400427 5177714.9057354 0.13037447 -12.58440158
2024-09-03 0.3503313 12107317.701796 4496714.0550395 -5.59896296 -15.55427992
2024-09-02 0.3711096 12793455.322582 4622909.7967595 3.56117633 -10.693627
2024-09-01 0.3583482 12335422.950158 4248013.4542618 -4.05759819 -22.59751375
2024-08-31 0.3735035 12842519.261475 4212250.592352 -1.81164935 -16.9767037
2024-08-30 0.3803949 13058214.454108 4866607.1235666 -3.88467384 -13.78000844
2024-08-29 0.3957692 13567562.559781 4835431.0958743 -1.37519461 -4.40160581
2024-08-28 0.4012877 9898011.9635068 5595352.9304194 -3.27147869 -3.71620585
2024-08-27 0.4147611 10230341.772596 5256915.3527933 -0.3126078 1.74241743
2024-08-26 0.4160618 10262422.906731 5000225.5308806 -10.09222615 1.60509882
2024-08-25 0.4630523 11421474.784779 5276126.9395438 2.90769483 3.65842133
2024-08-24 0.4499686 11098756.806389 5339304.8495919 1.8296759 -0.90551474
2024-08-23 0.4411911 10882252.57726 4965558.1887316 6.5700735 -3.89923813
2024-08-22 0.4139915 10211358.798738 4781961.5769542 -0.66809656 -12.15464522
2024-08-21 0.4172439 10291580.914615 4528012.4838413 2.35145069 -15.78732994
2024-08-20 0.4079486 10062306.098284 4627963.9623171 -0.4940035 -19.39155456
2024-08-19 0.4099461 10111576.344628 4958677.9655017 -8.22988618 -20.89739459
2024-08-18 0.4464179 11011176.258182 4628821.89736 -1.68839765 -11.0558613
2024-08-17 0.4538762 11195139.16078 4642992.3687305 -1.13614852 -14.27097394
2024-08-16 0.4590941 11323842.997542 5408771.2468539 -2.59948399 -9.03243709
2024-08-15 0.4712731 11624244.473965 5312287.9385478 -4.93392558 -11.27420481
2024-08-14 0.4957321 12227542.312062 5583925.1890332 -2.01594752 6.28741156
2024-08-13 0.5059314 12479114.716306 5514712.8396188 -2.40345963 -1.88114742
2024-08-12 0.5182460 12782861.313064 5876447.5583257 3.25514395 3.19621065
2024-08-11 0.5016867 12374415.827296 5113034.8453423 -5.24042608 -11.19596017
2024-08-10 0.5294312 13058749.965645 5304813.7783815 4.81602531 -15.77569838
2024-08-09 0.5051052 12458734.174277 5596115.879528 -4.90469302 -22.47599008
2024-08-08 0.5311568 13101313.376747 5530181.27004 13.88263081 -22.97618544
2024-08-07 0.4664072 11504224.378627 5445585.0377428 -9.54636435 -29.25725867
2024-08-06 0.5166038 12742354.960111 7338026.5383989 2.86036885 -21.74035515
2024-08-05 0.5021361 12385500.57741 9070267.011466 -11.11641132 -25.68938751
2024-08-04 0.5649368 13934519.027934 6078660.6149706 -10.12729881 -17.69158524
2024-08-03 0.6276364 15481042.451887 6274087.3615973 -3.64596801 -10.84709718
2024-08-02 0.6515468 16070807.208836 6294958.6067335 -5.51826075 -8.14657574
2024-08-01 0.6896007 17009432.019536 6196464.1927815 4.59582584 -3.60237123
2024-07-31 0.6593004 16262056.237564 5732490.2639061 -0.1310927 -9.08387913
2024-07-30 0.6601658 16283402.589055 6044923.6831415 -2.30272791 -12.32568811
2024-07-29 0.6757260 16667202.923241 6170541.2921599 -1.55016845 -17.5947886
2024-07-28 0.6863658 16929640.874618 5692935.0979651 -2.78369802 -20.73111299
2024-07-27 0.7060192 17414405.330832 6004749.8273511 -0.46718001 -11.49841742
2024-07-26 0.7093331 17496143.817101 6374005.3447328 -0.84402732 -12.30043437
2024-07-25 0.7153710 17645073.054386 7797855.3561346 -1.35186036 -6.0813597
2024-07-24 0.7251744 17886878.676177 9151971.257725 -3.69213245 -11.99894413
2024-07-23 0.7531873 18577835.45822 9685770.7908262 -8.0745585 -0.4696773
2024-07-22 0.8200039 20225908.82364 9536694.0035169 -5.29714758 20.86818426
2024-07-21 0.8658704 21357232.973111 8830953.776205 8.53938919 31.79084291
2024-07-20 0.7977476 19676942.289833 8607569.2355856 -1.36916398 22.54579068
2024-07-19 0.8088217 19950091.760042 9694849.7707078 6.18746016 24.15642039
2024-07-18 0.7623542 18803942.770089 9324400.1196727 -7.60174674 13.9704669
2024-07-17 0.8240519 20325754.617494 9852381.6830184 8.91375339 20.51913795
2024-07-16 0.7566096 18662247.866307 10574616.460713 11.52388916 8.26847017
2024-07-15 0.6784283 16733856.760964 9554498.2962237 3.26099315 2.31688246
2024-07-14 0.6570034 16205399.784305 8250496.6471076 0.92541313 -1.82573647
2024-07-13 0.6509792 16056807.9745 7681639.7033932 -0.07285054 -10.20368693
2024-07-12 0.6514538 16068513.97351 8511951.5632658 -2.67692191 -4.69529703
2024-07-11 0.6693724 16510486.812168 8399468.9248616 -2.10303749 -6.9704332
2024-07-10 0.6837519 16865167.609482 8340630.7275109 -2.15723694 -8.57064316
2024-07-09 0.6988273 17237010.772987 8588955.5670272 5.39334897 -12.97790297
2024-07-08 0.6642622 5136576.3638631 9523411.6892918 -0.71434052 -11.58252186
2024-07-07 0.6690414 5173533.0062954 7879097.193 -7.61905788 -2.48159845
2024-07-06 0.7249509 5605867.1973585 8189803.8965038 6.05699691 1.11813044
2024-07-05 0.6835484 5285711.7970431 11332795.897996 -5.0002412 -9.06638877
2024-07-04 0.7195265 5563921.2811624 9831358.8097362 -3.78697196 -10.11538713
2024-07-03 0.7479638 5783820.3294223 9009136.1367237 -6.86460576 -9.06905787
2024-07-02 0.8030930 6210120.6275151 9017975.4902651 6.89672769 -9.20534962
2024-07-01 0.7508362 5806031.7135562 9003738.0592577 9.42899773 -16.21528789
2024-06-30 0.6860669 5305186.4302847 7389977.7083066 -4.31568042 -26.80286972
2024-06-29 0.7169346 5543879.3940671 7826679.2930024 -4.6249601 -21.73280318
2024-06-28 0.7517005 5812715.1504867 8649888.0037759 -6.09614612 -21.48441975
2024-06-27 0.8005002 6190070.9183142 8757083.9189053 -2.68286153 -20.33109094
2024-06-26 0.8225685 6360720.2347368 8831062.2726363 -6.9908883 -21.44554079
2024-06-25 0.8843956 6838814.0889267 9728670.4756464 -1.31158459 -12.54366499
2024-06-24 0.8958624 6927483.4407372 10162729.529516 -4.4195874 -14.78349178
2024-06-23 0.9370386 7245889.2827989 6687948.7997511 2.29577564 -18.06175429
2024-06-22 0.9160491 7083582.756787 7732682.6690743 -4.32433086 -12.53739888
2024-06-21 0.9626248 7443741.2437636 9128973.2551177 -4.64279711 -6.05117711
2024-06-20 1.0094936 7806165.6786751 8701593.577437 -4.30194757 -3.34130611
2024-06-19 1.0555133 8162025.076984 9163060.3264249 4.44075579 -6.62974325
2024-06-18 1.0109061 7817088.0076894 10291686.326525 -5.06922516 -9.87634321
2024-06-17 1.0648876 8234514.066913 8529701.7381645 -5.58511577 4.17069262
2024-06-16 1.1279132 8721875.172928 7170567.6578466 6.8511246 2.4610865
2024-06-15 1.0548910 8157212.7104904 8120409.3697465 2.95367707 -1.72724383
2024-06-14 1.0246268 7923187.3424492 9603002.4968475 -1.89230263 -10.71602886
2024-06-13 1.0443898 8076009.8902172 9685166.2016814 -7.71060983 -12.8125338
2024-06-12 1.1329113 8760524.6163534 10557058.645453 0.98312755 -10.59950068
2024-06-11 1.1216878 8673735.938244 10573415.915172 9.72706743 0.35833874
2024-06-10 1.0220102 7902953.570264 8009720.246646 -7.15927558 -6.16241956
2024-06-09 1.1011550 8514960.7218111 7422898.6815775 2.69851436 -8.60166601
Cryptocurrency GT Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 GT Protocol worth?
As on today's crypto exchange rates, one GT Protocol worth is $1.0443675.