Guild of Guardians

NameGuild of Guardians (GOG)
Price$0.0850780   9.31% (1D)

Guild of Guardians Market

Market Cap$52,228,009
Volume(24h)$4,279,945
Total Supply$1,000,000,000
Circulating Supply586,384,001
Percent Change(1H)-0.59%
Percent Change(24H)9.31%
Percent Change(7D)61.06%
Percent Change(30D)21.80%
Percent Change(90D)-71.00%

Guild of Guardians Price History

Below table is the Guild of Guardians price history for one month, also lists live data for Guild of Guardians which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.0850780 52228008.537406 4279945.4292983 9.30719103 61.05929593
2024-07-19
04:59
0.0865451 53128636.67856 5076600.3847513 1.58011975 64.4556306
2024-07-18
22:59
0.0796349 48886568.977567 5159883.9191373 -0.98339831 52.63556595
2024-07-18
16:59
0.0824604 50621135.500142 5393107.9999123 -2.39099935 47.86520945
2024-07-18
10:59
0.0778338 47780944.733602 8098402.2143986 8.51722866 42.8023619
2024-07-18
04:59
0.0851988 52302199.29575 7221798.508965 19.93964706 55.31527526
2024-07-17 0.0802955 49292092.558763 7411791.4747658 41.83598541 46.05749198
2024-07-16 0.0566060 34749517.036715 949676.62050198 1.15463369 6.13505116
2024-07-15 0.0559599 34352867.259035 245279.74792432 3.58072787 -0.69109755
2024-07-14 0.0540254 33165307.83729 186997.78959372 2.27287272 -6.87856065
2024-07-13 0.0528247 32428254.878566 176259.40181824 0.23471649 -12.67936068
2024-07-12 0.0527010 32352318.651831 428310.85056543 0.87325123 -8.3219497
2024-07-11 0.0522448 32072247.357176 226515.42616034 -4.96666366 -20.38322816
2024-07-10 0.0549781 33223319.436443 214319.12216848 3.08282767 -28.20073814
2024-07-09 0.0533339 32229732.331696 509841.29650753 -5.35119605 -30.2207511
2024-07-08 0.0563493 34051917.180364 532994.42359841 -2.87289225 -25.06904724
2024-07-07 0.0580160 35059128.156847 701060.51886458 -4.0979962 -24.69071963
2024-07-06 0.0604951 36557242.569054 1286050.3779432 5.25961762 -20.95508784
2024-07-05 0.0574723 34730548.518733 1052157.9780104 -12.31640177 -21.44085591
2024-07-04 0.0655451 39335840.777631 1906213.2447184 -14.40069539 -15.45171702
2024-07-03 0.0765720 45953458.3352 606897.08749287 0.1826774 3.7509529
2024-07-02 0.0764324 45869664.822749 444426.39883869 1.6365921 4.34468672
2024-07-01 0.0752016 45131053.567344 615354.56430004 -2.38249589 1.97936535
2024-06-30 0.0770370 46232541.977749 1527710.0008918 0.65911436 8.97373084
2024-06-29 0.0765326 45929811.98993 869730.21019543 4.6127479 -3.08902405
2024-06-28 0.0731580 43904603.323967 1022027.1870604 -5.63163892 -2.89997341
2024-06-27 0.0775239 46524706.819281 1570431.7788817 5.04068335 19.94009464
2024-06-26 0.0738037 44292083.158509 1129258.2663527 0.75599111 7.30277591
2024-06-25 0.0732502 43959963.675785 936747.4776557 -0.673563 12.66637897
2024-06-24 0.0737420 44255083.77354 1270192.0797872 4.31270661 5.05488365
2024-06-23 0.0706932 42425400.711284 691175.43687336 -10.48326109 -12.19884575
2024-06-22 0.0789721 47393818.441343 1366146.8391065 4.81682289 1.20364379
2024-06-21 0.0752763 45175852.106839 2865155.073038 16.46185687 -5.75854264
2024-06-20 0.0646355 38789953.400729 602730.82750303 -6.02677995 -38.82974573
Cryptocurrency Guild of Guardians date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Guild of Guardians worth?
As on today's crypto exchange rates, one Guild of Guardians worth is $0.0850780.