GYEN

NameGYEN (GYEN)
Price$0.0064003   -2.25% (1D)

GYEN Market

Market Cap$13,432,856
Volume(24h)$17,494
Total Supply$2,098,780,833
Circulating Supply2,098,780,833
Percent Change(1H)0.23%
Percent Change(24H)-2.25%
Percent Change(7D)-3.59%
Percent Change(30D)-0.72%
Percent Change(90D)-8.64%

GYEN Price History

Below table is the GYEN price history for one month, also lists live data for GYEN which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0064003 13432856.101572 17494.16191773 -2.2514207 -3.58702647
2024-12-11
12:57
0.0063091 13241366.930078 27375.60770732 -3.48455131 -4.1834291
2024-12-11
06:57
0.0063376 13301188.335576 31899.15449424 -3.61234604 -2.97621745
2024-12-11
00:59
0.0065157 13675034.740464 40173.45923601 -0.38696011 -1.36995535
2024-09-21 0.0069831 14656000.877955 120.61560239 2.98573849 -0.25198296
2024-09-20 0.0067806 14231097.521232 6725.56230995 -1.90998973 -3.02723236
2024-09-19 0.0069127 14508210.312252 11271.64493521 -1.14263406 -1.50829299
2024-09-18 0.0069926 14675971.848161 22154.30237098 -0.32512324 0.63305329
2024-09-17 0.0070154 14723842.481854 5173.73687278 -0.09199353 0.55324271
2024-09-16 0.0070219 14737399.935728 10800.92755931 4.35746381 1.57943014
2024-09-15 0.0068422 14360242.79952 1810.35859161 -2.29621057 -0.007743
2024-09-14 0.0070030 14697701.766473 1372.05788688 -0.64685855 0.93195753
2024-09-13 0.0070486 14793396.902597 6408.77544173 0.45961047 0.52864592
2024-09-12 0.0070163 14725715.970096 6360.76893537 0.2573795 1.70748155
2024-09-11 0.0069983 14687912.295489 16390.68084161 0.46556607 1.6385522
2024-09-10 0.0069660 14620074.671951 3652.99422684 0.34560629 2.47168154
2024-09-09 0.0069421 14570036.637091 13665.77624718 1.45307905 2.92303629
2024-09-08 0.0068427 14361354.798677 1554.76640363 -1.37866131 2.01084771
2024-09-07 0.0069383 14561990.201639 1477.43825711 -1.04593088 6.16740936
2024-09-06 0.0070115 14715603.465389 13253.85249394 1.63763657 4.64186086
2024-09-05 0.0068985 14478385.5009 5108.71804266 0.18870652 1.03014796
2024-09-04 0.0068855 14451115.304301 7027.70131368 1.28745021 0.65383355
2024-09-03 0.0067980 14267429.9563 6947.5216213 0.78541652 -1.15636922
2024-09-02 0.0067450 14156244.473503 3643.63858925 0.55391844 -1.53445981
2024-09-01 0.0067078 14078262.381918 1299.23552209 2.6405855 35.28593812
2024-08-31 0.0065353 13716077.625592 259.69302147 -2.46571336 -3.64294308
2024-08-30 0.0067005 14062826.620008 1757.32787259 -1.87454809 -0.66004638
2024-08-29 0.0068285 14331477.049461 3179.740732 -0.17949768 0.92592012
2024-08-28 0.0068408 14357247.976877 4728.34037667 -0.53411705 0.26069856
2024-08-27 0.0068775 14434344.270836 8611.88807389 0.39989833 0.36798109
2024-08-26 0.0068431 14362172.08813 7145.50063672 38.0294971 0.1250252
2024-08-25 0.0049583 10406301.333328 1152.4442102 -26.89451042 -23.15081625
2024-08-24 0.0067823 14234637.362737 3151.36618422 0.55362649 5.77301865
2024-08-23 0.0067450 14156264.53198 5731.64380959 -0.30797116 1.13142718
2024-08-22 0.0067658 14199921.457984 6466.43024768 -0.83795719 8.37562541
2024-08-21 0.0068230 14319916.225565 6272.54467204 -0.42770699 5.12701013
2024-08-20 0.0068523 14381426.591747 31411.58872585 0.25925683 6.67959164
2024-08-19 0.0068346 14344238.175118 11719.40679647 5.93016849 5.78141256
2024-08-18 0.0064519 13541220.956952 232.90932374 0.62013982 2.30432769
2024-08-17 0.0064122 13457720.640704 426.09837479 -3.85892466 2.05135037
2024-08-16 0.0066695 13997888.616025 14318.2263499 6.83422339 4.40293675
2024-08-15 0.0062429 13102438.686152 14487.2848791 -3.81083824 -6.7343903
2024-08-14 0.0064902 13621533.286069 625.21641722 1.04280324 -0.84577729
2024-08-13 0.0064232 13480953.466769 7395.47402754 -0.58487018 -4.52007276
2024-08-12 0.0064610 13560263.403878 10396.84140234 2.44859 0.91752157
2024-08-11 0.0063066 13236164.015545 1446.68957208 0.37126253 0.05112076
2024-08-10 0.0062833 13187204.864745 1620.07172979 -1.64352974 -1.97853246
2024-08-09 0.0063881 13407161.005177 22957.46881246 -4.56522759 3.01973612
2024-08-08 0.0066937 14048520.915445 42868.58297139 2.26236227 5.97339359
2024-08-07 0.0065456 13737723.834469 41617.29694281 -2.70147617 5.30580225
2024-08-06 0.0067273 14119149.288024 73367.74536953 5.07683445 5.66119364
2024-08-05 0.0064023 13436976.248176 48938.44062213 1.5690446 0.71598919
2024-08-04 0.0063034 13229401.045307 5160.62535953 -1.66488514 -8.55142192
2024-08-03 0.0064101 13453384.443056 4340.19443753 3.37474275 2.47237281
2024-08-02 0.0062008 13014189.042464 4837.79714735 -1.82896933 -2.98291433
2024-08-01 0.0063143 13252431.869235 6523.90291037 1.58843249 1.43244621
2024-07-31 0.0062158 13045552.610206 5660.19771544 -2.37310816 0.15798222
2024-07-30 0.0063669 13362663.05694 7867.67478743 0.15897945 2.02445941
2024-07-29 0.0063568 13341452.888335 19967.02349118 -7.77686064 1.17741881
2024-07-28 0.0068924 14465676.120337 819.21134506 10.18127683 10.88415611
2024-07-27 0.0062554 13128791.765275 2407.40032926 -2.12858356 0.32781383
2024-07-26 0.0063915 13414326.923025 14876.52954004 2.67173939 4.04467033
2024-07-25 0.0062252 13065257.296836 12904.9566467 0.30926609 -0.92912929
2024-07-24 0.0062060 13024975.464209 9330.51906983 -0.55379868 -0.96863602
2024-07-23 0.0062405 13097509.297397 5948.71284494 -0.67257333 -0.43448491
2024-07-22 0.0062828 13186196.13519 6544.28628219 1.08302746 0.02970432
2024-07-21 0.0062155 13044916.111729 1367.0834335 -0.3131485 2.40817222
2024-07-20 0.0062350 13085894.393338 1089.58721596 1.49727048 0.39112793
2024-07-19 0.0061430 12892853.503293 2849.50581754 -2.236428 0.28111927
2024-07-18 0.0062835 13187788.906399 6157.28766431 0.26926552 1.66707514
2024-07-17 0.0062666 13152316.259012 4209.79151642 -0.01801278 2.15856389
2024-07-16 0.0062678 13154664.328693 6338.45783188 -0.2094941 3.31358166
2024-07-15 0.0062809 13182280.428675 4659.54023067 3.48654087 4.07935839
2024-07-14 0.0060693 12738159.298516 163.86887915 -2.2765933 -0.43507606
2024-07-13 0.0062107 13034911.214475 238.90896235 1.38604971 1.9384221
2024-07-12 0.0061258 12856710.811188 2536.41549198 -0.88526641 -0.90058414
2024-07-11 0.0061805 12971543.528803 2934.89471582 0.75443893 0.44949312
2024-07-10 0.0061342 12874413.93849 6257.75848344 1.11256224 0.33646788
2024-07-09 0.0060667 12732754.123758 3109.38036521 0.53016904 -1.35098801
2024-07-08 0.0060347 12665605.007665 7934.32196971 -1.00218017 -2.33802685
2024-07-07 0.0060958 12793822.156198 1947.52383745 0.05300548 -0.39753698
2024-07-06 0.0060926 12787044.321466 1788.04872131 -1.43757284 0.03141274
2024-07-05 0.0061815 12973548.531332 4869.01330625 0.46501952 0.45450386
2024-07-04 0.0061529 12913498.243205 6576.1068618 0.64107057 -0.57406187
2024-07-03 0.0061137 12831240.934182 3428.79886968 -0.58794598 -1.49886201
2024-07-02 0.0061498 12907127.873949 5993.97836129 -0.47569184 -1.48797766
2024-07-01 0.0061792 12968819.49 6202.58490481 0.96485225 -1.110991
2024-06-30 0.0061202 12844885.325087 1896.52879721 0.48389551 -0.55871363
2024-06-29 0.0060907 12783028.822254 1801.14982338 -1.02069491 -1.07577922
2024-06-28 0.0061535 12914850.03978 9783.1246317 -0.56365388 0.08708164
2024-06-27 0.0061884 12988057.730592 3310.03630328 -0.295032 -1.40381054
2024-06-26 0.0062067 13026490.044896 7132.1216922 -0.57696098 0.03896572
2024-06-25 0.0062427 13102007.124136 9688.84370235 -0.09541957 3.91214659
2024-06-24 0.0062486 13114520.634447 30594.96026692 1.52872284 0.9476724
2024-06-23 0.0061546 12917054.669674 1675.52385195 -0.03859134 1.65464119
2024-06-22 0.0061569 12922041.458808 1275.24870887 0.14281347 -1.35408946
2024-06-21 0.0061481 12903613.361249 118730.69925332 -2.04485274 -1.96222814
2024-06-20 0.0062765 13172981.432823 1889.20241348 1.16396922 -1.03048754
2024-06-19 0.0062043 13021416.156819 11523.50334748 3.27298283 -2.37711461
2024-06-18 0.0060076 12608734.931061 10283.54595071 -2.94556749 -5.75222542
2024-06-17 0.0061900 12991405.549868 76034.91448422 2.23991201 -2.13853729
2024-06-16 0.0060544 12706802.679022 11154.59192628 -2.99720641 -4.4171954
2024-06-15 0.0062414 13099401.545305 4828.49941883 -0.47463308 0.26035329
2024-06-14 0.0062712 13161872.144537 21907.55058914 -1.11408611 -1.30326017
2024-06-13 0.0063419 13310158.775228 11524.30877789 -0.21237375 -0.34960748
2024-06-12 0.0063553 13338486.217982 13418.07828461 -0.29748034 0.21747241
2024-06-11 0.0063743 13378283.982556 7097.39179936 0.7757347 -0.50801077
2024-06-10 0.0063252 13275247.943169 18523.03024005 -0.14125015 -0.81261859
2024-06-09 0.0063342 13294024.04833 34611.43599295 1.74995728 0.27254762
Cryptocurrency GYEN date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 GYEN worth?
As on today's crypto exchange rates, one GYEN worth is $0.0064003.